China Shenhua Energy Co Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 41.740 | 41.740 | 40.360 | 40.460 | 38.215 | 12,569,420 |
| 2025-10-30 | 42.300 | 43.220 | 41.240 | 41.740 | 39.424 | 24,487,240 |
| 2025-10-28 | 42.200 | 42.260 | 41.600 | 41.880 | 38.539 | 13,280,350 |
| 2025-10-27 | 40.900 | 42.100 | 40.360 | 41.900 | 38.557 | 18,526,400 |
| 2025-10-24 | 40.920 | 41.360 | 40.860 | 41.200 | 37.913 | 6,225,201 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.1390 HKD |
| 2026-07-02 | 1.1850 HKD |
| 2025-10-30 | 1.0740 HKD |
| 2025-06-26 | 2.4486 HKD |
| 2024-06-27 | 2.4910 HKD |
| 2023-06-21 | 2.9090 HKD |
| 2022-06-29 | 3.1250 HKD |
| 2021-06-30 | 2.1573 HKD |
| 2020-06-04 | 1.3787 HKD |
| 2019-06-27 | 1.0302 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.