China Shenhua Energy Co Ltd H historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	39.160	39.900	38.700	39.620	39.620	17,622,072
2026-10-22	40.220	40.220	38.680	39.000	39.000	26,091,860
2026-10-21	41.700	42.040	40.200	40.220	40.220	16,013,253
2026-10-20	42.540	42.900	41.340	41.600	41.600	14,497,556
2026-10-16	43.240	43.420	42.360	42.540	42.540	8,532,486
2026-10-15	44.220	44.240	42.660	43.080	43.080	16,091,614
2026-10-14	44.200	44.640	43.760	43.920	43.920	12,463,338
2026-10-13	44.260	44.660	43.740	43.880	43.880	14,492,892
2026-10-12	44.400	44.740	43.640	44.000	44.000	12,197,001
2026-10-09	43.660	44.300	43.480	44.220	44.220	12,651,657
2026-10-08	42.120	43.900	42.080	43.420	43.420	16,083,231
2026-10-07	43.360	43.580	43.200	43.240	42.101	5,267,277
2026-10-06	43.980	43.980	43.080	43.180	42.043	6,895,428
2026-10-05	43.900	43.900	43.260	43.500	42.354	2,806,772
2026-10-02	43.000	44.340	43.000	43.400	42.257	5,745,392
2026-09-30	44.000	44.720	43.860	44.360	43.192	10,505,985
2026-09-29	45.480	45.480	44.180	44.440	43.269	10,918,034
2026-09-28	43.760	45.120	43.760	45.080	43.893	11,597,897
2026-09-25	44.500	44.500	43.380	43.760	42.607	5,096,892
2026-09-24	44.480	45.280	44.460	44.660	43.484	5,333,911
2026-09-23	45.480	45.500	44.600	44.680	43.503	9,104,192

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.