Essex Bio-Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.030	2.035	1.980	2.035	2.035	418,000
2026-10-21	2.060	2.085	2.025	2.030	2.030	261,000
2026-10-20	2.070	2.120	2.045	2.120	2.120	47,000
2026-10-16	2.055	2.085	2.055	2.085	2.085	178,000
2026-10-15	2.100	2.100	2.030	2.100	2.100	232,000
2026-10-14	2.045	2.110	2.040	2.090	2.090	153,000
2026-10-13	2.080	2.130	2.030	2.130	2.130	124,000
2026-10-12	2.100	2.105	2.050	2.080	2.080	116,000
2026-10-09	2.065	2.150	2.060	2.150	2.150	37,000
2026-10-08	2.095	2.095	2.070	2.085	2.085	70,000
2026-10-07	2.060	2.090	2.045	2.090	2.090	228,000
2026-10-06	2.090	2.110	2.055	2.105	2.105	258,800
2026-10-05	2.100	2.100	2.075	2.085	2.085	45,000
2026-10-02	2.070	2.180	2.070	2.180	2.180	92,000
2026-09-30	2.160	2.190	2.145	2.160	2.160	206,000
2026-09-29	2.110	2.185	2.105	2.185	2.185	11,000
2026-09-28	2.110	2.115	2.035	2.115	2.115	185,000
2026-09-25	2.105	2.165	2.085	2.085	2.085	229,000
2026-09-24	2.115	2.135	2.105	2.135	2.135	105,000
2026-09-23	2.150	2.155	2.135	2.155	2.155	100,000
2026-09-22	2.195	2.210	2.120	2.135	2.135	355,000
2026-09-21	2.300	2.345	2.220	2.225	2.225	446,741
2026-09-18	2.100	2.300	2.100	2.265	2.265	492,000
2026-09-17	2.050	2.115	2.015	2.095	2.095	277,000
2026-09-16	2.040	2.050	2.010	2.050	2.050	120,359
2026-09-15	2.020	2.045	2.020	2.045	2.045	147,000
2026-09-14	2.065	2.065	2.020	2.045	2.045	216,000
2026-09-11	2.095	2.095	2.030	2.060	2.060	287,000
2026-09-10	2.115	2.115	2.050	2.080	2.080	565,000
2026-09-09	2.130	2.150	2.120	2.150	2.150	375,000
2026-09-08	2.135	2.170	2.130	2.170	2.170	151,144
2026-09-07	2.150	2.195	2.145	2.170	2.170	78,000
2026-09-04	2.145	2.220	2.130	2.205	2.205	439,000
2026-09-03	2.185	2.205	2.120	2.125	2.125	347,000
2026-09-02	2.240	2.240	2.120	2.190	2.190	662,994
2026-09-01	2.280	2.280	2.140	2.260	2.260	1,068,000
2026-08-31	2.290	2.320	2.280	2.280	2.280	298,000
2026-08-28	2.290	2.290	2.230	2.240	2.240	96,000
2026-08-27	2.270	2.290	2.240	2.290	2.290	187,000
2026-08-26	2.260	2.270	2.250	2.270	2.270	204,000
2026-08-25	2.300	2.300	2.260	2.290	2.290	136,400
2026-08-24	2.320	2.320	2.250	2.255	2.255	573,100
2026-08-21	2.300	2.360	2.290	2.350	2.350	236,000
2026-08-20	2.320	2.330	2.295	2.325	2.325	82,000
2026-08-19	2.350	2.350	2.300	2.320	2.320	286,000
2026-08-18	2.340	2.360	2.330	2.350	2.350	104,000
2026-08-17	2.350	2.365	2.350	2.350	2.300	324,000
2026-08-14	2.380	2.385	2.350	2.350	2.300	194,000
2026-08-13	2.425	2.425	2.365	2.365	2.315	309,000
2026-08-12	2.450	2.450	2.420	2.440	2.388	322,000
2026-08-11	2.450	2.495	2.450	2.470	2.417	332,000
2026-08-10	2.590	2.590	2.410	2.460	2.408	471,000
2026-08-07	2.390	2.400	2.360	2.365	2.315	728,000
2026-08-06	2.350	2.400	2.350	2.390	2.339	496,000
2026-08-05	2.410	2.410	2.330	2.365	2.315	514,000
2026-08-04	2.385	2.405	2.340	2.405	2.354	98,000
2026-08-03	2.400	2.410	2.345	2.385	2.334	844,000
2026-07-31	2.500	2.500	2.370	2.440	2.388	851,000
2026-07-30	2.490	2.500	2.410	2.500	2.447	501,000
2026-07-29	2.500	2.510	2.450	2.480	2.427	366,000

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0500 HKD
2026-05-28	0.0700 HKD
2025-09-08	0.0700 HKD
2025-05-23	0.0600 HKD
2024-09-09	0.0600 HKD
2024-05-30	0.0450 HKD
2023-08-29	0.0450 HKD
2023-06-13	0.0250 HKD
2022-09-05	0.0400 HKD
2022-05-04	0.0550 HKD
2021-08-30	0.0400 HKD
2021-05-14	0.0500 HKD
2020-05-14	0.0500 HKD
2019-08-29	0.0350 HKD
2019-05-03	0.0330 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.