Essex Bio-Technology Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.030	2.035	1.980	2.035	2.035	418,000
2026-10-21	2.060	2.085	2.025	2.030	2.030	261,000
2026-10-20	2.070	2.120	2.045	2.120	2.120	47,000
2026-10-16	2.055	2.085	2.055	2.085	2.085	178,000
2026-10-15	2.100	2.100	2.030	2.100	2.100	232,000
2026-10-14	2.045	2.110	2.040	2.090	2.090	153,000
2026-10-13	2.080	2.130	2.030	2.130	2.130	124,000
2026-10-12	2.100	2.105	2.050	2.080	2.080	116,000
2026-10-09	2.065	2.150	2.060	2.150	2.150	37,000
2026-10-08	2.095	2.095	2.070	2.085	2.085	70,000
2026-10-07	2.060	2.090	2.045	2.090	2.090	228,000
2026-10-06	2.090	2.110	2.055	2.105	2.105	258,800
2026-10-05	2.100	2.100	2.075	2.085	2.085	45,000
2026-10-02	2.070	2.180	2.070	2.180	2.180	92,000
2026-09-30	2.160	2.190	2.145	2.160	2.160	206,000
2026-09-29	2.110	2.185	2.105	2.185	2.185	11,000
2026-09-28	2.110	2.115	2.035	2.115	2.115	185,000
2026-09-25	2.105	2.165	2.085	2.085	2.085	229,000
2026-09-24	2.115	2.135	2.105	2.135	2.135	105,000
2026-09-23	2.150	2.155	2.135	2.155	2.155	100,000
2026-09-22	2.195	2.210	2.120	2.135	2.135	355,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.