Essex Bio-Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.280 | 4.320 | 4.260 | 4.300 | 4.110 | 1,087,000 |
| 2025-10-30 | 4.360 | 4.360 | 4.260 | 4.260 | 4.072 | 359,000 |
| 2025-10-28 | 4.370 | 4.370 | 4.250 | 4.350 | 4.158 | 428,000 |
| 2025-10-27 | 4.390 | 4.440 | 4.290 | 4.390 | 4.196 | 678,000 |
| 2025-10-24 | 4.500 | 4.510 | 4.310 | 4.360 | 4.167 | 536,000 |
| 2025-10-23 | 4.530 | 4.530 | 4.220 | 4.440 | 4.244 | 2,636,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0500 HKD |
| 2026-05-28 | 0.0700 HKD |
| 2025-09-08 | 0.0700 HKD |
| 2025-05-23 | 0.0600 HKD |
| 2024-09-09 | 0.0600 HKD |
| 2024-05-30 | 0.0450 HKD |
| 2023-08-29 | 0.0450 HKD |
| 2023-06-13 | 0.0250 HKD |
| 2022-09-05 | 0.0400 HKD |
| 2022-05-04 | 0.0550 HKD |
| 2021-08-30 | 0.0400 HKD |
| 2021-05-14 | 0.0500 HKD |
| 2020-05-14 | 0.0500 HKD |
| 2019-08-29 | 0.0350 HKD |
| 2019-05-03 | 0.0330 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.