Essex Bio-Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	3.160	3.260	3.140	3.190	3.049	203,000
2026-04-28	3.140	3.200	3.100	3.170	3.030	821,000
2026-04-27	3.250	3.250	3.130	3.200	3.059	813,000
2026-04-24	3.220	3.360	3.100	3.330	3.183	414,000
2026-04-23	3.290	3.290	3.200	3.230	3.087	617,000
2026-04-22	3.370	3.370	3.270	3.290	3.145	62,000
2026-04-21	3.250	3.380	3.190	3.370	3.221	325,000
2026-04-20	3.250	3.280	3.200	3.230	3.087	252,000
2026-04-17	3.410	3.410	3.270	3.270	3.126	394,000
2026-04-16	3.380	3.450	3.330	3.400	3.250	476,000
2026-04-15	3.410	3.440	3.310	3.380	3.231	586,000
2026-04-14	3.340	3.340	3.220	3.330	3.183	150,000
2026-04-13	3.350	3.390	3.300	3.300	3.154	379,000
2026-04-10	3.430	3.450	3.360	3.360	3.212	685,000
2026-04-09	3.560	3.560	3.360	3.410	3.259	632,000
2026-04-08	3.620	3.630	3.550	3.550	3.393	347,000
2026-04-02	3.750	3.750	3.610	3.620	3.460	474,000
2026-04-01	3.510	3.740	3.510	3.700	3.537	1,028,000
2026-03-31	3.700	3.700	3.510	3.600	3.441	446,000
2026-03-30	3.460	3.640	3.460	3.600	3.441	262,000
2026-03-27	3.580	3.700	3.460	3.610	3.451	860,000
2026-03-26	3.630	3.700	3.530	3.590	3.431	464,000
2026-03-25	3.660	3.670	3.510	3.620	3.460	583,998
2026-03-24	3.590	3.700	3.570	3.660	3.498	812,996
2026-03-23	3.650	3.670	3.480	3.560	3.403	691,000
2026-03-20	3.700	3.740	3.640	3.670	3.508	181,509
2026-03-19	3.810	3.850	3.670	3.700	3.537	665,000
2026-03-18	3.840	3.950	3.820	3.900	3.728	673,000
2026-03-17	3.940	3.940	3.820	3.820	3.651	917,000
2026-03-16	3.940	3.990	3.890	3.990	3.814	414,000
2026-03-13	3.970	4.010	3.930	3.940	3.766	454,000
2026-03-12	3.950	3.980	3.900	3.960	3.785	280,000
2026-03-11	4.070	4.070	3.890	4.020	3.842	440,000
2026-03-10	3.900	3.990	3.890	3.950	3.776	301,000
2026-03-09	4.030	4.030	3.800	3.870	3.699	1,035,000
2026-03-06	4.050	4.100	3.970	4.030	3.852	526,000
2026-03-05	3.970	4.100	3.960	4.010	3.833	249,000
2026-03-04	4.050	4.100	3.960	4.000	3.823	472,000
2026-03-03	4.080	4.170	4.010	4.150	3.967	236,000
2026-03-02	4.160	4.160	4.050	4.090	3.909	706,000
2026-02-27	4.180	4.250	4.160	4.200	4.014	148,000
2026-02-26	4.220	4.260	4.180	4.200	4.014	278,000
2026-02-25	4.400	4.400	4.210	4.220	4.034	365,000
2026-02-24	4.470	4.470	4.250	4.330	4.139	397,000
2026-02-23	4.340	4.450	4.340	4.370	4.177	201,000
2026-02-20	4.400	4.410	4.290	4.300	4.110	310,000
2026-02-16	4.420	4.450	4.350	4.450	4.253	145,000
2026-02-13	4.370	4.500	4.340	4.430	4.234	240,000
2026-02-12	4.410	4.490	4.350	4.420	4.225	627,000
2026-02-11	4.300	4.420	4.280	4.410	4.215	472,000
2026-02-10	4.160	4.330	4.150	4.280	4.091	479,000
2026-02-09	4.170	4.230	4.090	4.160	3.976	261,000
2026-02-06	4.120	4.160	4.070	4.160	3.976	193,000
2026-02-05	4.090	4.190	4.060	4.170	3.986	312,000
2026-02-04	4.210	4.210	4.050	4.100	3.919	643,000
2026-02-03	4.080	4.240	4.040	4.240	4.053	341,000
2026-02-02	4.130	4.130	4.060	4.100	3.919	446,000
2026-01-30	4.250	4.250	4.130	4.220	4.034	278,000
2026-01-29	4.270	4.270	4.200	4.250	4.062	208,000
2026-01-28	4.370	4.370	4.230	4.350	4.158	267,000

← NewerPage 3 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0500 HKD
2026-05-28	0.0700 HKD
2025-09-08	0.0700 HKD
2025-05-23	0.0600 HKD
2024-09-09	0.0600 HKD
2024-05-30	0.0450 HKD
2023-08-29	0.0450 HKD
2023-06-13	0.0250 HKD
2022-09-05	0.0400 HKD
2022-05-04	0.0550 HKD
2021-08-30	0.0400 HKD
2021-05-14	0.0500 HKD
2020-05-14	0.0500 HKD
2019-08-29	0.0350 HKD
2019-05-03	0.0330 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.