Essex Bio-Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.190 | 3.240 | 3.190 | 3.240 | 3.097 | 35,000 |
| 2026-04-29 | 3.160 | 3.260 | 3.140 | 3.190 | 3.049 | 203,000 |
| 2026-04-28 | 3.140 | 3.200 | 3.100 | 3.170 | 3.030 | 821,000 |
| 2026-04-27 | 3.250 | 3.250 | 3.130 | 3.200 | 3.059 | 813,000 |
| 2026-04-24 | 3.220 | 3.360 | 3.100 | 3.330 | 3.183 | 414,000 |
| 2026-04-23 | 3.290 | 3.290 | 3.200 | 3.230 | 3.087 | 617,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0500 HKD |
| 2026-05-28 | 0.0700 HKD |
| 2025-09-08 | 0.0700 HKD |
| 2025-05-23 | 0.0600 HKD |
| 2024-09-09 | 0.0600 HKD |
| 2024-05-30 | 0.0450 HKD |
| 2023-08-29 | 0.0450 HKD |
| 2023-06-13 | 0.0250 HKD |
| 2022-09-05 | 0.0400 HKD |
| 2022-05-04 | 0.0550 HKD |
| 2021-08-30 | 0.0400 HKD |
| 2021-05-14 | 0.0500 HKD |
| 2020-05-14 | 0.0500 HKD |
| 2019-08-29 | 0.0350 HKD |
| 2019-05-03 | 0.0330 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.