Essex Bio-Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	2.570	2.570	2.470	2.510	2.457	252,000
2026-07-27	2.530	2.550	2.500	2.550	2.496	114,000
2026-07-24	2.510	2.550	2.480	2.550	2.496	74,000
2026-07-23	2.520	2.550	2.470	2.510	2.457	365,000
2026-07-22	2.590	2.590	2.460	2.520	2.466	286,000
2026-07-21	2.560	2.580	2.540	2.570	2.515	251,000
2026-07-20	2.700	2.700	2.450	2.610	2.555	1,858,000
2026-07-17	2.780	2.870	2.620	2.870	2.809	546,000
2026-07-16	2.780	2.850	2.780	2.840	2.780	83,000
2026-07-15	2.760	2.820	2.760	2.800	2.740	203,000
2026-07-14	2.720	2.750	2.660	2.750	2.692	206,000
2026-07-13	2.800	2.820	2.680	2.720	2.662	636,000
2026-07-10	2.840	2.880	2.780	2.840	2.780	195,000
2026-07-09	2.820	2.840	2.800	2.840	2.780	116,000
2026-07-08	2.750	2.870	2.730	2.850	2.789	117,000
2026-07-07	2.820	2.890	2.740	2.750	2.692	204,000
2026-07-06	2.940	2.970	2.830	2.940	2.877	131,000
2026-07-03	2.580	3.000	2.580	2.940	2.877	1,851,000
2026-07-02	2.640	2.740	2.500	2.580	2.525	4,354,000
2026-06-30	2.710	2.720	2.620	2.670	2.613	778,000
2026-06-29	2.720	2.840	2.700	2.760	2.701	689,000
2026-06-26	2.700	2.750	2.680	2.730	2.672	578,000
2026-06-25	2.700	2.700	2.610	2.700	2.643	353,000
2026-06-24	2.640	2.720	2.610	2.700	2.643	392,000
2026-06-23	2.620	2.720	2.620	2.640	2.584	616,000
2026-06-22	2.710	2.710	2.620	2.640	2.584	310,000
2026-06-18	2.670	2.700	2.630	2.700	2.643	412,000
2026-06-17	2.750	2.750	2.640	2.740	2.682	192,000
2026-06-16	2.630	2.700	2.610	2.690	2.633	269,000
2026-06-15	2.750	2.780	2.600	2.700	2.643	392,000
2026-06-12	2.640	2.750	2.590	2.730	2.672	688,000
2026-06-11	2.670	2.670	2.550	2.620	2.564	1,809,000
2026-06-10	2.620	2.690	2.600	2.670	2.613	360,000
2026-06-09	2.700	2.820	2.610	2.670	2.613	644,000
2026-06-08	2.800	2.800	2.590	2.700	2.643	1,158,000
2026-06-05	2.800	2.910	2.620	2.850	2.789	1,016,000
2026-06-04	2.760	2.810	2.650	2.710	2.652	1,118,000
2026-06-03	2.810	2.810	2.730	2.810	2.750	329,100
2026-06-02	2.930	2.940	2.770	2.810	2.750	1,128,000
2026-06-01	3.000	3.110	2.910	3.000	2.936	817,000
2026-05-29	2.960	3.060	2.870	3.040	2.975	398,000
2026-05-28	2.920	3.000	2.860	2.930	2.868	208,000
2026-05-27	2.920	2.990	2.820	2.990	2.858	608,000
2026-05-26	2.910	2.970	2.820	2.920	2.791	725,100
2026-05-22	2.960	2.990	2.860	2.990	2.858	1,296,000
2026-05-21	2.960	3.010	2.950	3.000	2.867	229,000
2026-05-20	2.980	2.990	2.920	2.990	2.858	179,000
2026-05-19	3.060	3.060	2.950	3.000	2.867	204,000
2026-05-18	3.140	3.140	2.970	3.080	2.944	480,000
2026-05-15	3.080	3.140	3.030	3.140	3.001	334,000
2026-05-14	3.140	3.170	3.080	3.130	2.992	201,000
2026-05-13	3.230	3.240	3.070	3.140	3.001	357,000
2026-05-12	3.150	3.270	3.110	3.270	3.126	239,000
2026-05-11	3.130	3.220	3.120	3.180	3.040	374,000
2026-05-08	3.220	3.230	3.110	3.130	2.992	55,000
2026-05-07	3.150	3.310	3.110	3.130	2.992	310,000
2026-05-06	3.170	3.170	3.100	3.140	3.001	392,000
2026-05-05	3.200	3.250	3.060	3.170	3.030	427,000
2026-05-04	3.210	3.270	3.180	3.230	3.087	188,000
2026-04-30	3.190	3.240	3.190	3.240	3.097	35,000

← NewerPage 2 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0500 HKD
2026-05-28	0.0700 HKD
2025-09-08	0.0700 HKD
2025-05-23	0.0600 HKD
2024-09-09	0.0600 HKD
2024-05-30	0.0450 HKD
2023-08-29	0.0450 HKD
2023-06-13	0.0250 HKD
2022-09-05	0.0400 HKD
2022-05-04	0.0550 HKD
2021-08-30	0.0400 HKD
2021-05-14	0.0500 HKD
2020-05-14	0.0500 HKD
2019-08-29	0.0350 HKD
2019-05-03	0.0330 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.