Essex Bio-Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	2.380	2.380	2.380	2.380	2.118	0
2024-02-14	2.380	2.380	2.380	2.380	2.118	0
2024-02-09	2.380	2.380	2.380	2.380	2.118	0
2024-02-08	2.270	2.380	2.250	2.380	2.118	78,000
2024-02-07	2.340	2.340	2.340	2.340	2.082	0
2024-02-06	2.300	2.380	2.210	2.380	2.118	114,000
2024-02-05	2.230	2.400	2.150	2.400	2.136	20,000
2024-02-02	2.400	2.400	2.400	2.400	2.136	0
2024-02-01	2.270	2.650	2.200	2.400	2.136	34,000
2024-01-31	2.570	2.570	2.570	2.570	2.287	1,000
2024-01-30	2.270	2.350	2.270	2.350	2.091	10,000
2024-01-29	2.300	2.340	2.260	2.340	2.082	33,000
2024-01-26	2.350	2.350	2.300	2.350	2.091	30,000
2024-01-25	2.310	2.350	2.290	2.350	2.091	284,000
2024-01-24	2.280	2.310	2.250	2.300	2.047	69,000
2024-01-23	2.260	2.280	2.200	2.260	2.011	202,000
2024-01-22	2.260	2.310	2.250	2.310	2.056	77,000
2024-01-19	2.250	2.310	2.200	2.310	2.056	147,000
2024-01-18	2.350	2.350	2.200	2.310	2.056	104,000
2024-01-17	2.360	2.370	2.320	2.320	2.065	55,000
2024-01-16	2.380	2.400	2.360	2.390	2.127	44,000
2024-01-15	2.500	2.500	2.410	2.500	2.225	12,000
2024-01-12	2.500	2.510	2.500	2.500	2.225	104,000
2024-01-11	2.350	2.550	2.350	2.500	2.225	33,000
2024-01-10	2.360	2.440	2.290	2.380	2.118	161,000
2024-01-09	2.410	2.410	2.360	2.380	2.118	65,000
2024-01-08	2.450	2.450	2.360	2.360	2.100	144,000
2024-01-05	2.430	2.450	2.430	2.450	2.180	50,000
2024-01-04	2.370	2.450	2.340	2.450	2.180	344,000
2024-01-03	2.400	2.420	2.360	2.420	2.154	29,000
2024-01-02	2.480	2.480	2.400	2.450	2.180	153,000
2023-12-29	2.500	2.580	2.490	2.490	2.216	98,000
2023-12-28	2.320	2.650	2.320	2.500	2.225	326,000
2023-12-27	2.380	2.390	2.280	2.370	2.109	34,000
2023-12-22	2.280	2.340	2.280	2.340	2.082	9,000
2023-12-21	2.300	2.310	2.240	2.310	2.056	124,000
2023-12-20	2.260	2.360	2.220	2.360	2.100	90,000
2023-12-19	2.310	2.350	2.200	2.250	2.002	193,000
2023-12-18	2.230	2.230	2.230	2.230	1.985	0
2023-12-15	2.250	2.300	2.220	2.230	1.985	241,000
2023-12-14	2.300	2.370	2.220	2.230	1.985	89,000
2023-12-13	2.300	2.300	2.270	2.270	2.020	14,000
2023-12-12	2.170	2.240	2.170	2.210	1.967	43,000
2023-12-11	2.190	2.300	2.170	2.190	1.949	147,334
2023-12-08	2.310	2.410	2.140	2.180	1.940	412,000
2023-12-07	2.390	2.480	2.300	2.310	2.056	102,000
2023-12-06	2.370	2.410	2.360	2.410	2.145	73,000
2023-12-05	2.420	2.520	2.340	2.450	2.180	260,000
2023-12-04	2.550	2.550	2.400	2.470	2.198	181,000
2023-12-01	2.530	2.600	2.530	2.600	2.314	40,000
2023-11-30	2.560	2.590	2.540	2.590	2.305	140,000
2023-11-29	2.690	2.690	2.530	2.550	2.269	43,000
2023-11-28	2.500	2.580	2.500	2.580	2.296	37,000
2023-11-27	2.550	2.560	2.520	2.560	2.278	294,000
2023-11-24	2.630	2.630	2.540	2.580	2.296	596,000
2023-11-23	2.530	2.580	2.500	2.580	2.296	84,000
2023-11-22	2.540	2.570	2.530	2.570	2.287	33,000
2023-11-21	2.600	2.610	2.540	2.570	2.287	410,000
2023-11-20	2.600	2.600	2.570	2.600	2.314	42,000
2023-11-17	2.620	2.620	2.550	2.600	2.314	346,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.0500 HKD
2026-05-28	0.0700 HKD
2025-09-08	0.0700 HKD
2025-05-23	0.0600 HKD
2024-09-09	0.0600 HKD
2024-05-30	0.0450 HKD
2023-08-29	0.0450 HKD
2023-06-13	0.0250 HKD
2022-09-05	0.0400 HKD
2022-05-04	0.0550 HKD
2021-08-30	0.0400 HKD
2021-05-14	0.0500 HKD
2020-05-14	0.0500 HKD
2019-08-29	0.0350 HKD
2019-05-03	0.0330 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.