Alibaba Pictures Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.425	0.430	0.400	0.410	0.410	160,388,188
2022-11-21	0.440	0.450	0.410	0.425	0.425	245,903,109
2022-11-18	0.435	0.500	0.430	0.455	0.455	487,033,969
2022-11-17	0.410	0.430	0.395	0.420	0.420	158,778,797
2022-11-16	0.455	0.460	0.395	0.410	0.410	410,653,594
2022-11-15	0.430	0.490	0.425	0.455	0.455	406,160,188
2022-11-14	0.380	0.425	0.375	0.420	0.420	280,573,312
2022-11-11	0.370	0.375	0.340	0.365	0.365	265,507,594
2022-11-10	0.360	0.360	0.340	0.345	0.345	148,340,000
2022-11-09	0.385	0.385	0.360	0.370	0.370	150,002,297
2022-11-08	0.400	0.410	0.380	0.390	0.390	92,160,602
2022-11-07	0.390	0.410	0.380	0.400	0.400	107,028,703
2022-11-04	0.400	0.415	0.385	0.390	0.390	232,877,703
2022-11-03	0.360	0.415	0.355	0.395	0.395	272,708,906
2022-11-02	0.320	0.380	0.315	0.370	0.370	178,020,000
2022-11-01	0.295	0.320	0.290	0.315	0.315	90,848,648
2022-10-31	0.300	0.310	0.290	0.290	0.290	97,071,250
2022-10-28	0.315	0.320	0.295	0.295	0.295	66,725,297
2022-10-27	0.320	0.340	0.315	0.315	0.315	96,323,523
2022-10-26	0.295	0.320	0.295	0.310	0.310	93,217,352
2022-10-25	0.285	0.305	0.280	0.295	0.295	104,626,492
2022-10-24	0.310	0.310	0.285	0.285	0.285	125,194,203
2022-10-21	0.305	0.315	0.305	0.310	0.310	70,910,648
2022-10-20	0.315	0.320	0.300	0.305	0.305	104,785,906
2022-10-19	0.340	0.345	0.315	0.315	0.315	82,103,914
2022-10-18	0.325	0.345	0.325	0.340	0.340	108,688,492
2022-10-17	0.320	0.325	0.305	0.320	0.320	73,050,000
2022-10-14	0.305	0.325	0.305	0.320	0.320	100,780,703
2022-10-13	0.330	0.335	0.300	0.300	0.300	120,103,203
2022-10-12	0.340	0.340	0.325	0.325	0.325	114,119,203
2022-10-11	0.355	0.355	0.340	0.340	0.340	56,152,207
2022-10-10	0.340	0.380	0.335	0.355	0.355	108,024,094
2022-10-07	0.360	0.360	0.330	0.340	0.340	53,480,199
2022-10-06	0.380	0.380	0.350	0.360	0.360	44,650,000
2022-10-05	0.390	0.405	0.380	0.380	0.380	50,461,793
2022-10-03	0.400	0.425	0.375	0.380	0.380	53,545,434
2022-09-30	0.435	0.435	0.395	0.405	0.405	49,495,121
2022-09-29	0.475	0.475	0.435	0.435	0.435	32,390,000
2022-09-28	0.490	0.495	0.455	0.460	0.460	66,693,086
2022-09-27	0.500	0.510	0.485	0.500	0.500	49,160,000
2022-09-26	0.510	0.520	0.500	0.500	0.500	21,647,500
2022-09-23	0.520	0.530	0.510	0.510	0.510	23,532,000
2022-09-22	0.520	0.530	0.500	0.520	0.520	39,489,539
2022-09-21	0.570	0.570	0.530	0.530	0.530	23,410,000
2022-09-20	0.570	0.570	0.560	0.560	0.560	11,430,000
2022-09-19	0.590	0.590	0.560	0.560	0.560	25,580,840
2022-09-16	0.590	0.590	0.580	0.580	0.580	21,425,900
2022-09-15	0.600	0.610	0.580	0.590	0.590	18,522,330
2022-09-14	0.600	0.610	0.590	0.590	0.590	21,414,609
2022-09-13	0.610	0.620	0.590	0.610	0.610	19,279,580
2022-09-09	0.580	0.600	0.570	0.600	0.600	25,350,090
2022-09-08	0.600	0.600	0.560	0.570	0.570	26,885,369
2022-09-07	0.600	0.600	0.590	0.590	0.590	13,399,000
2022-09-06	0.610	0.620	0.600	0.600	0.600	13,290,000
2022-09-05	0.600	0.610	0.600	0.610	0.610	8,150,000
2022-09-02	0.610	0.620	0.600	0.600	0.600	10,480,000
2022-09-01	0.620	0.620	0.600	0.610	0.610	14,750,000
2022-08-31	0.600	0.640	0.600	0.620	0.620	38,881,910
2022-08-30	0.620	0.620	0.600	0.610	0.610	19,854,061
2022-08-29	0.610	0.620	0.600	0.620	0.620	13,810,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.