Karrie International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 1.139 | 1.153 | 1.104 | 1.125 | 0.800 | 662,000 |
| 2021-10-19 | 1.090 | 1.139 | 1.069 | 1.125 | 0.800 | 1,472,000 |
| 2021-10-18 | 1.042 | 1.069 | 1.035 | 1.069 | 0.760 | 1,064,000 |
← NewerPage 21 of 21 · 1,203 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0450 HKD |
| 2025-12-11 | 0.0150 HKD |
| 2025-09-09 | 0.0300 HKD |
| 2024-12-12 | 0.0250 HKD |
| 2024-09-03 | 0.0400 HKD |
| 2023-12-12 | 0.0150 HKD |
| 2023-09-01 | 0.0150 HKD |
| 2023-03-15 | 0.0150 HKD |
| 2022-12-06 | 0.0400 HKD |
| 2022-08-30 | 0.0400 HKD |
| 2021-12-10 | 0.0550 HKD |
| 2021-08-26 | 0.0700 HKD |
| 2021-01-05 | 0.0450 HKD |
| 2020-09-01 | 0.0500 HKD |
| 2019-12-10 | 0.0400 HKD |
| 2019-08-27 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.