Karrie International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.780	1.780	1.690	1.695	1.695	4,088,000
2026-10-21	1.770	1.810	1.750	1.805	1.805	3,484,000
2026-10-20	1.780	1.795	1.720	1.745	1.745	3,122,000
2026-10-16	1.815	1.840	1.770	1.810	1.810	2,671,020
2026-10-15	1.900	1.900	1.785	1.815	1.815	3,876,000
2026-10-14	1.850	1.895	1.840	1.890	1.890	3,020,000
2026-10-13	1.865	1.865	1.780	1.850	1.850	3,864,000
2026-10-12	1.935	1.940	1.870	1.890	1.890	2,097,965
2026-10-09	1.865	1.915	1.845	1.905	1.905	2,270,000
2026-10-08	1.920	1.940	1.840	1.870	1.870	2,516,000
2026-10-07	1.930	1.930	1.900	1.910	1.910	1,784,000
2026-10-06	1.880	1.935	1.880	1.920	1.920	2,282,795
2026-10-05	1.880	1.910	1.860	1.900	1.900	2,442,000
2026-10-02	1.895	1.930	1.830	1.880	1.880	2,776,000
2026-09-30	1.920	1.945	1.895	1.905	1.905	2,388,000
2026-09-29	1.930	1.945	1.905	1.935	1.935	1,756,000
2026-09-28	1.985	1.985	1.900	1.930	1.930	2,540,000
2026-09-25	1.955	1.980	1.915	1.965	1.965	2,146,000
2026-09-24	2.000	2.005	1.970	1.970	1.970	1,719,700
2026-09-23	2.005	2.025	1.975	2.020	2.020	2,476,000
2026-09-22	2.020	2.075	1.990	2.015	2.015	2,925,029

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.