Universe International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.380	0.380	0.380	0.380	0.380	0
2024-11-07	0.385	0.390	0.380	0.380	0.380	29,000
2024-11-06	0.350	0.350	0.350	0.350	0.350	40,000
2024-11-05	0.270	0.270	0.270	0.270	0.270	40,000
2024-11-04	0.270	0.270	0.270	0.270	0.270	0
2024-11-01	0.290	0.290	0.290	0.290	0.290	0
2024-10-31	0.290	0.290	0.290	0.290	0.290	0
2024-10-30	0.290	0.290	0.290	0.290	0.290	0
2024-10-29	0.290	0.290	0.290	0.290	0.290	10,500
2024-10-28	0.290	0.290	0.290	0.290	0.290	0
2024-10-25	0.290	0.290	0.290	0.290	0.290	0
2024-10-24	0.300	0.300	0.300	0.300	0.300	0
2024-10-23	0.300	0.300	0.300	0.300	0.300	0
2024-10-22	0.300	0.300	0.300	0.300	0.300	0
2024-10-21	0.300	0.300	0.300	0.300	0.300	0
2024-10-18	0.300	0.300	0.300	0.300	0.300	0
2024-10-17	0.335	0.340	0.300	0.300	0.300	15,000
2024-10-16	0.340	0.340	0.340	0.340	0.340	0
2024-10-15	0.355	0.355	0.355	0.355	0.355	0
2024-10-14	0.355	0.355	0.355	0.355	0.355	60,000
2024-10-10	0.355	0.355	0.355	0.355	0.355	0
2024-10-09	0.355	0.355	0.355	0.355	0.355	10,000
2024-10-08	0.360	0.360	0.360	0.360	0.360	0
2024-10-07	0.360	0.360	0.360	0.360	0.360	0
2024-10-04	0.340	0.360	0.335	0.360	0.360	116,000
2024-10-03	0.290	0.380	0.290	0.380	0.380	40,000
2024-10-02	0.290	0.290	0.290	0.290	0.290	0
2024-09-30	0.290	0.290	0.290	0.290	0.290	0
2024-09-27	0.290	0.290	0.290	0.290	0.290	0
2024-09-26	0.290	0.290	0.290	0.290	0.290	0
2024-09-25	0.305	0.305	0.305	0.305	0.305	0
2024-09-24	0.305	0.305	0.305	0.305	0.305	0
2024-09-23	0.305	0.305	0.305	0.305	0.305	0
2024-09-20	0.305	0.305	0.305	0.305	0.305	0
2024-09-19	0.305	0.305	0.305	0.305	0.305	0
2024-09-17	0.305	0.305	0.305	0.305	0.305	0
2024-09-16	0.305	0.305	0.305	0.305	0.305	0
2024-09-13	0.305	0.305	0.305	0.305	0.305	0
2024-09-12	0.305	0.305	0.305	0.305	0.305	0
2024-09-11	0.305	0.305	0.305	0.305	0.305	0
2024-09-10	0.305	0.305	0.305	0.305	0.305	0
2024-09-09	0.305	0.305	0.305	0.305	0.305	0
2024-09-05	0.305	0.305	0.305	0.305	0.305	0
2024-09-04	0.305	0.305	0.305	0.305	0.305	0
2024-09-03	0.305	0.305	0.305	0.305	0.305	0
2024-09-02	0.305	0.305	0.305	0.305	0.305	0
2024-08-30	0.305	0.305	0.305	0.305	0.305	0
2024-08-29	0.305	0.305	0.305	0.305	0.305	0
2024-08-28	0.305	0.305	0.305	0.305	0.305	0
2024-08-27	0.300	0.300	0.300	0.300	0.300	0
2024-08-26	0.300	0.300	0.300	0.300	0.300	0
2024-08-23	0.300	0.300	0.300	0.300	0.300	0
2024-08-22	0.249	0.300	0.249	0.300	0.300	21,500
2024-08-21	0.390	0.390	0.390	0.390	0.390	0
2024-08-20	0.390	0.390	0.390	0.390	0.390	0
2024-08-19	0.390	0.390	0.390	0.390	0.390	0
2024-08-16	0.390	0.390	0.390	0.390	0.390	0
2024-08-15	0.390	0.390	0.390	0.390	0.390	0
2024-08-14	0.390	0.390	0.390	0.390	0.390	0
2024-08-13	0.390	0.390	0.390	0.390	0.390	0

← NewerPage 9 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-18	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.