Universe International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.420 | 1.450 | 1.365 | 1.410 | 1.410 | 13,050,000 |
| 2026-10-22 | 1.470 | 1.470 | 1.415 | 1.415 | 1.415 | 4,115,100 |
| 2026-10-21 | 1.465 | 1.475 | 1.430 | 1.460 | 1.460 | 16,800,000 |
| 2026-10-20 | 1.470 | 1.495 | 1.415 | 1.460 | 1.460 | 8,365,000 |
| 2026-10-16 | 1.405 | 1.470 | 1.390 | 1.470 | 1.470 | 11,032,620 |
| 2026-10-15 | 1.525 | 1.560 | 1.390 | 1.390 | 1.390 | 46,214,000 |
| 2026-10-14 | 1.535 | 1.545 | 1.360 | 1.535 | 1.535 | 25,930,000 |
| 2026-10-13 | 1.525 | 1.540 | 1.445 | 1.490 | 1.490 | 14,656,200 |
| 2026-10-12 | 1.510 | 1.575 | 1.415 | 1.525 | 1.525 | 36,875,000 |
| 2026-10-09 | 1.455 | 1.510 | 1.440 | 1.510 | 1.510 | 46,778,000 |
| 2026-10-08 | 1.400 | 1.460 | 1.385 | 1.450 | 1.450 | 25,200,301 |
| 2026-10-07 | 1.310 | 1.405 | 1.285 | 1.400 | 1.400 | 17,722,000 |
| 2026-10-06 | 1.310 | 1.390 | 1.300 | 1.310 | 1.310 | 11,971,150 |
| 2026-10-05 | 1.320 | 1.380 | 1.280 | 1.310 | 1.310 | 12,235,000 |
| 2026-10-02 | 1.350 | 1.360 | 1.200 | 1.320 | 1.320 | 17,350,000 |
| 2026-09-30 | 1.300 | 1.390 | 1.260 | 1.335 | 1.335 | 18,401,500 |
| 2026-09-29 | 1.390 | 1.440 | 1.000 | 1.300 | 1.300 | 36,074,000 |
| 2026-09-28 | 1.485 | 1.500 | 1.330 | 1.405 | 1.405 | 22,308,500 |
| 2026-09-25 | 1.500 | 1.600 | 1.400 | 1.465 | 1.465 | 45,342,398 |
| 2026-09-24 | 1.385 | 1.500 | 1.355 | 1.500 | 1.500 | 30,805,807 |
| 2026-09-23 | 1.340 | 1.410 | 1.280 | 1.385 | 1.385 | 38,129,734 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-18 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.