Wai Chun Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.039	0.042	0.039	0.042	0.336	15,125
2022-11-21	0.039	0.039	0.039	0.039	0.312	0
2022-11-18	0.039	0.039	0.039	0.039	0.312	0
2022-11-17	0.039	0.039	0.039	0.039	0.312	0
2022-11-16	0.039	0.039	0.039	0.039	0.312	0
2022-11-15	0.039	0.039	0.039	0.039	0.312	5,000
2022-11-14	0.037	0.040	0.036	0.040	0.320	10,000
2022-11-11	0.038	0.042	0.036	0.038	0.304	22,500
2022-11-10	0.038	0.042	0.037	0.042	0.336	47,500
2022-11-09	0.045	0.085	0.040	0.043	0.344	1,251,550
2022-11-08	0.033	0.033	0.033	0.033	0.264	5,000
2022-11-07	0.036	0.036	0.036	0.036	0.288	0
2022-11-04	0.036	0.036	0.036	0.036	0.288	0
2022-11-03	0.038	0.038	0.036	0.036	0.288	21,350
2022-11-02	0.042	0.042	0.042	0.042	0.336	0
2022-11-01	0.042	0.042	0.042	0.042	0.336	0
2022-10-31	0.042	0.042	0.042	0.042	0.336	0
2022-10-28	0.042	0.042	0.042	0.042	0.336	0
2022-10-27	0.042	0.042	0.042	0.042	0.336	0
2022-10-26	0.042	0.042	0.042	0.042	0.336	0
2022-10-25	0.042	0.042	0.042	0.042	0.336	0
2022-10-24	0.048	0.048	0.048	0.048	0.384	0
2022-10-21	0.048	0.048	0.048	0.048	0.384	0
2022-10-20	0.049	0.049	0.048	0.048	0.384	42,500
2022-10-19	0.046	0.046	0.046	0.046	0.368	0
2022-10-18	0.046	0.046	0.046	0.046	0.368	0
2022-10-17	0.038	0.038	0.038	0.038	0.304	0
2022-10-14	0.040	0.040	0.040	0.040	0.320	0
2022-10-13	0.040	0.040	0.040	0.040	0.320	0
2022-10-12	0.040	0.040	0.040	0.040	0.320	0
2022-10-11	0.040	0.040	0.040	0.040	0.320	0
2022-10-10	0.040	0.040	0.040	0.040	0.320	0
2022-10-07	0.040	0.040	0.040	0.040	0.320	12,525
2022-10-06	0.040	0.040	0.040	0.040	0.320	2,500
2022-10-05	0.039	0.039	0.039	0.039	0.312	0
2022-10-03	0.039	0.039	0.039	0.039	0.312	0
2022-09-30	0.039	0.039	0.039	0.039	0.312	0
2022-09-29	0.042	0.042	0.038	0.039	0.312	27,500
2022-09-28	0.044	0.044	0.044	0.044	0.352	0
2022-09-27	0.044	0.044	0.044	0.044	0.352	0
2022-09-26	0.044	0.044	0.044	0.044	0.352	0
2022-09-23	0.044	0.044	0.044	0.044	0.352	0
2022-09-22	0.044	0.044	0.044	0.044	0.352	0
2022-09-21	0.044	0.044	0.044	0.044	0.352	0
2022-09-20	0.047	0.047	0.047	0.047	0.376	0
2022-09-19	0.047	0.047	0.047	0.047	0.376	0
2022-09-16	0.046	0.047	0.045	0.047	0.376	47,500
2022-09-15	0.049	0.049	0.049	0.049	0.392	0
2022-09-14	0.049	0.049	0.049	0.049	0.392	0
2022-09-13	0.049	0.049	0.049	0.049	0.392	0
2022-09-09	0.049	0.049	0.049	0.049	0.392	5,000
2022-09-08	0.050	0.050	0.050	0.050	0.400	0
2022-09-07	0.050	0.050	0.050	0.050	0.400	0
2022-09-06	0.050	0.050	0.050	0.050	0.400	2,500
2022-09-05	0.052	0.052	0.052	0.052	0.416	0
2022-09-02	0.058	0.058	0.058	0.058	0.464	0
2022-09-01	0.058	0.058	0.058	0.058	0.464	0
2022-08-31	0.055	0.063	0.055	0.058	0.464	92,500
2022-08-30	0.054	0.054	0.054	0.054	0.432	0
2022-08-29	0.047	0.047	0.047	0.047	0.376	0

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.