Hong Kong Shanghai Alliance Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 0.410 | 0.420 | 0.375 | 0.385 | 0.353 | 90,000 |
| 2025-11-12 | 0.410 | 0.410 | 0.410 | 0.410 | 0.376 | 110,000 |
| 2025-11-10 | 0.410 | 0.410 | 0.410 | 0.410 | 0.376 | 40,000 |
| 2025-11-07 | 0.400 | 0.400 | 0.365 | 0.375 | 0.344 | 22,000 |
| 2025-11-06 | 0.405 | 0.405 | 0.360 | 0.360 | 0.330 | 12,000 |
| 2025-10-27 | 0.400 | 0.400 | 0.400 | 0.400 | 0.367 | 8,000 |
| 2025-10-24 | 0.395 | 0.395 | 0.395 | 0.395 | 0.362 | 34,000 |
← NewerPage 4 of 4 · 187 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0135 HKD |
| 2025-12-15 | 0.0200 HKD |
| 2025-08-28 | 0.0150 HKD |
| 2024-12-16 | 0.0180 HKD |
| 2024-08-29 | 0.0100 HKD |
| 2023-12-14 | 0.0150 HKD |
| 2023-08-24 | 0.0150 HKD |
| 2022-12-09 | 0.0100 HKD |
| 2022-08-22 | 0.0150 HKD |
| 2021-12-14 | 0.0150 HKD |
| 2021-08-13 | 0.0100 HKD |
| 2019-08-16 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.