Hong Kong Shanghai Alliance Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.360	0.360	0.360	0.360	0.360	6,365,083
2026-10-22	0.360	0.360	0.360	0.360	0.360	332,000
2026-10-21	0.360	0.370	0.360	0.370	0.370	0
2026-10-20	0.360	0.370	0.360	0.370	0.370	0
2026-10-16	0.370	0.370	0.370	0.370	0.370	0
2026-10-15	0.370	0.370	0.370	0.370	0.370	0
2026-10-14	0.370	0.370	0.370	0.370	0.370	4,000
2026-10-13	0.370	0.370	0.370	0.370	0.370	0
2026-10-12	0.370	0.370	0.370	0.370	0.370	0
2026-10-09	0.360	0.370	0.360	0.370	0.370	4,000
2026-10-08	0.360	0.360	0.360	0.360	0.360	4,000
2026-10-07	0.355	0.355	0.355	0.355	0.355	0
2026-10-06	0.355	0.355	0.355	0.355	0.355	0
2026-10-05	0.355	0.355	0.355	0.355	0.355	0
2026-10-02	0.355	0.355	0.355	0.355	0.355	0
2026-09-30	0.355	0.355	0.355	0.355	0.355	30,000
2026-09-29	0.360	0.360	0.355	0.360	0.360	30,000
2026-09-28	0.360	0.360	0.360	0.360	0.360	0
2026-09-25	0.360	0.360	0.360	0.360	0.360	0
2026-09-24	0.355	0.360	0.355	0.360	0.360	19,000
2026-09-23	0.355	0.355	0.355	0.355	0.355	19,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.