Theme International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.740	0.750	0.700	0.740	0.716	7,510,000
2021-12-01	0.730	0.770	0.730	0.740	0.716	2,250,009
2021-11-30	0.770	0.800	0.680	0.730	0.706	22,350,000
2021-11-29	0.810	0.810	0.750	0.770	0.745	6,980,000
2021-11-26	0.830	0.830	0.750	0.810	0.783	8,650,000
2021-11-25	0.850	0.850	0.790	0.810	0.783	7,380,000
2021-11-24	0.830	0.860	0.760	0.830	0.803	10,180,000
2021-11-23	0.840	0.850	0.800	0.810	0.783	11,080,000
2021-11-22	0.850	0.860	0.830	0.840	0.813	1,950,000
2021-11-19	0.840	0.860	0.840	0.850	0.822	1,710,000
2021-11-18	0.860	0.890	0.850	0.860	0.832	4,210,000
2021-11-17	0.890	0.890	0.860	0.860	0.832	7,110,000
2021-11-16	0.890	0.900	0.860	0.890	0.861	6,820,000
2021-11-15	0.890	0.900	0.870	0.890	0.861	2,270,000
2021-11-12	0.910	0.910	0.870	0.890	0.861	9,450,000
2021-11-11	0.910	0.920	0.910	0.920	0.890	1,004,000
2021-11-10	0.930	0.930	0.900	0.930	0.900	8,980,000
2021-11-09	0.930	0.940	0.920	0.930	0.900	6,840,000
2021-11-08	0.920	0.950	0.910	0.930	0.900	6,900,000
2021-11-05	0.950	0.980	0.920	0.930	0.900	6,790,000
2021-11-04	0.930	0.970	0.930	0.970	0.938	10,170,000
2021-11-03	0.930	0.930	0.900	0.920	0.890	6,990,000
2021-11-02	0.970	0.970	0.910	0.910	0.880	1,620,000
2021-11-01	0.950	0.980	0.920	0.950	0.919	1,850,000
2021-10-29	0.950	0.970	0.940	0.950	0.919	1,813,798
2021-10-28	0.970	0.990	0.940	0.950	0.919	6,960,000
2021-10-27	0.910	0.960	0.910	0.940	0.909	7,060,000
2021-10-26	0.900	0.960	0.900	0.950	0.919	7,130,000
2021-10-25	0.910	0.930	0.900	0.920	0.890	7,840,000
2021-10-22	0.890	0.930	0.890	0.930	0.900	7,190,000
2021-10-21	0.960	0.960	0.890	0.910	0.880	13,530,000
2021-10-20	0.970	0.970	0.930	0.960	0.929	7,365,000
2021-10-19	0.980	1.000	0.960	0.970	0.938	8,140,000
2021-10-18	0.940	1.010	0.940	0.980	0.948	12,440,000

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.