Theme International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.565	0.570	0.545	0.550	0.550	4,740,000
2026-10-21	0.555	0.560	0.550	0.560	0.560	5,280,000
2026-10-20	0.570	0.570	0.550	0.550	0.550	3,170,000
2026-10-16	0.570	0.570	0.550	0.565	0.565	6,850,000
2026-10-15	0.590	0.590	0.555	0.560	0.560	9,800,000
2026-10-14	0.575	0.595	0.565	0.585	0.585	10,400,000
2026-10-13	0.580	0.580	0.550	0.575	0.575	16,390,008
2026-10-12	0.580	0.595	0.580	0.585	0.585	5,730,000
2026-10-09	0.580	0.590	0.580	0.585	0.585	14,960,000
2026-10-08	0.570	0.595	0.560	0.575	0.575	24,850,000
2026-10-07	0.540	0.555	0.535	0.555	0.555	2,430,000
2026-10-06	0.545	0.545	0.540	0.540	0.540	1,720,000
2026-10-05	0.550	0.550	0.540	0.545	0.545	710,000
2026-10-02	0.555	0.555	0.540	0.545	0.545	3,010,000
2026-09-30	0.555	0.575	0.555	0.565	0.565	8,130,000
2026-09-29	0.550	0.555	0.540	0.545	0.545	8,140,000
2026-09-28	0.590	0.590	0.540	0.545	0.545	27,120,000
2026-09-25	0.585	0.585	0.575	0.580	0.580	630,000
2026-09-24	0.610	0.615	0.580	0.590	0.590	10,930,000
2026-09-23	0.600	0.610	0.595	0.610	0.610	8,440,000
2026-09-22	0.625	0.625	0.595	0.605	0.605	14,635,883

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-04-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.