Theme International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.990	1.010	0.980	1.000	0.967	7,480,000
2022-08-25	1.010	1.010	0.990	0.990	0.958	8,240,000
2022-08-24	1.020	1.030	1.000	1.010	0.977	7,550,000
2022-08-23	1.010	1.030	1.010	1.020	0.987	4,650,000
2022-08-22	1.010	1.020	0.990	1.020	0.987	4,630,000
2022-08-19	1.000	1.010	0.980	1.010	0.977	7,260,000
2022-08-18	1.010	1.010	0.990	0.990	0.958	3,892,200
2022-08-17	1.020	1.020	0.990	1.010	0.977	7,450,000
2022-08-16	1.010	1.020	0.990	1.010	0.977	8,170,000
2022-08-15	1.020	1.030	1.010	1.010	0.977	8,320,000
2022-08-12	1.030	1.030	0.990	1.010	0.977	7,230,000
2022-08-11	1.010	1.030	1.000	1.010	0.977	6,950,000
2022-08-10	1.000	1.010	0.990	1.000	0.967	8,470,000
2022-08-09	1.020	1.020	0.990	1.000	0.967	14,580,000
2022-08-08	1.040	1.050	1.010	1.020	0.987	7,670,000
2022-08-05	1.040	1.050	1.010	1.040	1.006	6,531,200
2022-08-04	1.050	1.050	1.000	1.030	0.996	7,726,985
2022-08-03	1.050	1.050	1.020	1.030	0.996	3,990,000
2022-08-02	1.030	1.030	0.990	1.010	0.977	19,350,000
2022-08-01	1.040	1.040	1.020	1.020	0.987	7,270,000
2022-07-29	1.050	1.060	1.020	1.030	0.996	11,140,000
2022-07-28	1.050	1.060	1.030	1.040	1.006	4,340,959
2022-07-27	1.060	1.060	1.030	1.040	1.006	7,340,000
2022-07-26	1.030	1.050	1.020	1.040	1.006	8,490,000
2022-07-25	1.020	1.060	1.010	1.030	0.996	7,940,000
2022-07-22	1.050	1.050	1.000	1.020	0.987	15,560,000
2022-07-21	1.050	1.060	1.030	1.050	1.016	2,920,000
2022-07-20	1.060	1.060	1.030	1.050	1.016	7,660,000
2022-07-19	1.060	1.070	1.030	1.050	1.016	7,260,000
2022-07-18	1.060	1.070	1.030	1.060	1.025	7,004,948
2022-07-15	1.070	1.080	1.050	1.060	1.025	11,620,950
2022-07-14	1.090	1.100	1.070	1.080	1.045	5,092,400
2022-07-13	1.110	1.110	1.080	1.100	1.064	10,170,000
2022-07-12	1.110	1.110	1.080	1.100	1.064	11,950,000
2022-07-11	1.080	1.120	1.070	1.100	1.064	15,620,000
2022-07-08	1.080	1.090	1.050	1.090	1.054	9,670,000
2022-07-07	1.010	1.090	1.010	1.080	1.045	17,056,400
2022-07-06	1.000	1.030	0.990	1.010	0.977	4,213,366
2022-07-05	1.010	1.030	0.990	1.010	0.977	5,448,200
2022-07-04	1.070	1.080	0.970	1.000	0.967	7,930,000
2022-06-30	1.060	1.070	1.040	1.060	1.025	4,760,000
2022-06-29	1.090	1.090	1.050	1.050	1.016	3,420,000
2022-06-28	1.100	1.100	1.060	1.090	1.054	10,250,000
2022-06-27	1.100	1.100	1.060	1.090	1.054	6,780,000
2022-06-24	1.070	1.120	1.020	1.070	1.035	23,930,000
2022-06-23	0.990	1.040	0.980	1.020	0.987	9,220,000
2022-06-22	1.010	1.010	0.960	0.980	0.948	8,510,000
2022-06-21	1.080	1.080	0.990	1.000	0.967	28,610,000
2022-06-20	1.090	1.100	1.060	1.060	1.025	7,550,000
2022-06-17	1.090	1.110	1.070	1.100	1.064	9,510,000
2022-06-16	1.100	1.110	1.050	1.100	1.064	17,410,000
2022-06-15	1.150	1.150	1.080	1.080	1.045	10,450,000
2022-06-14	1.110	1.130	1.070	1.120	1.083	7,600,000
2022-06-13	1.110	1.120	1.080	1.120	1.083	6,580,000
2022-06-10	1.140	1.140	1.080	1.120	1.083	8,940,000
2022-06-09	1.160	1.160	1.130	1.130	1.093	6,522,000
2022-06-08	1.150	1.170	1.140	1.150	1.112	7,830,000
2022-06-07	1.160	1.190	1.150	1.160	1.122	9,490,000
2022-06-06	1.130	1.160	1.130	1.150	1.112	10,563,200
2022-06-02	1.160	1.160	1.110	1.120	1.083	10,290,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.