Hua Yin International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.320	0.325	0.320	0.325	0.325	20,000
2025-02-07	0.365	0.370	0.365	0.370	0.370	62,650
2025-02-06	0.365	0.365	0.365	0.365	0.365	0
2025-02-05	0.365	0.365	0.365	0.365	0.365	0
2025-02-04	0.300	0.375	0.300	0.365	0.365	18,000
2025-02-03	0.300	0.300	0.300	0.300	0.300	0
2025-01-28	0.300	0.300	0.300	0.300	0.300	0
2025-01-27	0.300	0.300	0.300	0.300	0.300	3,200
2025-01-24	0.305	0.305	0.300	0.305	0.305	32,000
2025-01-23	0.375	0.375	0.300	0.305	0.305	31,750
2025-01-22	0.375	0.375	0.375	0.375	0.375	500
2025-01-21	0.375	0.375	0.375	0.375	0.375	500
2025-01-20	0.360	0.375	0.300	0.375	0.375	27,750
2025-01-17	0.360	0.360	0.360	0.360	0.360	2,250
2025-01-16	0.018	0.018	0.018	0.018	0.360	1,207,600
2025-01-15	0.020	0.020	0.017	0.017	0.340	3,560,001
2025-01-14	0.020	0.021	0.019	0.021	0.420	560,000
2025-01-13	0.020	0.021	0.020	0.020	0.400	2,215,000
2025-01-10	0.020	0.020	0.020	0.020	0.400	1,080,000
2025-01-09	0.020	0.020	0.020	0.020	0.400	250,000
2025-01-08	0.020	0.020	0.020	0.020	0.400	225,000
2025-01-07	0.020	0.020	0.019	0.020	0.400	2,650,000
2025-01-06	0.020	0.020	0.020	0.020	0.400	10,000
2025-01-03	0.019	0.019	0.019	0.019	0.380	64,000
2025-01-02	0.019	0.020	0.019	0.019	0.380	190,000
2024-12-31	0.019	0.019	0.019	0.019	0.380	145,000
2024-12-30	0.020	0.020	0.019	0.019	0.380	40,000
2024-12-27	0.020	0.020	0.019	0.020	0.400	245,000
2024-12-24	0.019	0.019	0.019	0.019	0.380	0
2024-12-23	0.019	0.019	0.019	0.019	0.380	30,000
2024-12-20	0.018	0.018	0.018	0.018	0.360	100,000
2024-12-19	0.018	0.018	0.018	0.018	0.360	50,000
2024-12-18	0.018	0.018	0.018	0.018	0.360	0
2024-12-17	0.018	0.018	0.018	0.018	0.360	160,000
2024-12-16	0.018	0.019	0.018	0.018	0.360	69,000
2024-12-13	0.019	0.019	0.019	0.019	0.380	0
2024-12-12	0.019	0.019	0.019	0.019	0.380	0
2024-12-11	0.020	0.020	0.019	0.019	0.380	385,000
2024-12-10	0.019	0.020	0.019	0.020	0.400	260,000
2024-12-09	0.019	0.019	0.019	0.019	0.380	215,000
2024-12-06	0.017	0.019	0.017	0.019	0.380	170,000
2024-12-05	0.020	0.020	0.020	0.020	0.400	150,000
2024-12-04	0.019	0.020	0.018	0.020	0.400	110,000
2024-12-03	0.019	0.020	0.019	0.019	0.380	360,000
2024-12-02	0.016	0.020	0.016	0.019	0.380	1,185,000
2024-11-29	0.017	0.017	0.017	0.017	0.340	345,000
2024-11-28	0.018	0.018	0.017	0.017	0.340	1,235,000
2024-11-27	0.018	0.018	0.018	0.018	0.360	0
2024-11-26	0.019	0.019	0.018	0.018	0.360	490,000
2024-11-25	0.019	0.019	0.019	0.019	0.380	5,000
2024-11-22	0.019	0.019	0.019	0.019	0.380	525,000
2024-11-21	0.019	0.019	0.019	0.019	0.380	455,000
2024-11-20	0.020	0.020	0.020	0.020	0.400	225,000
2024-11-19	0.019	0.020	0.019	0.020	0.400	1,920,000
2024-11-18	0.019	0.019	0.019	0.019	0.380	20,000
2024-11-15	0.020	0.020	0.019	0.019	0.380	180,000
2024-11-14	0.019	0.021	0.019	0.020	0.400	1,905,000
2024-11-13	0.020	0.020	0.019	0.019	0.380	1,890,000
2024-11-12	0.021	0.021	0.020	0.021	0.420	2,345,000
2024-11-11	0.021	0.022	0.021	0.022	0.440	1,785,000

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.