Hua Yin International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.510	0.510	0.510	0.510	0.510	10,000
2026-10-22	0.510	0.510	0.510	0.510	0.510	10,000
2026-10-21	0.560	0.560	0.560	0.560	0.560	0
2026-10-20	0.560	0.560	0.560	0.560	0.560	10,000
2026-10-16	0.555	0.555	0.555	0.555	0.555	35,250
2026-10-15	0.525	0.555	0.525	0.525	0.525	2,500
2026-10-14	0.505	0.525	0.500	0.525	0.525	50,000
2026-10-13	0.530	0.530	0.530	0.530	0.530	10,000
2026-10-12	0.530	0.530	0.530	0.530	0.530	40,000
2026-10-09	0.500	0.530	0.500	0.530	0.530	28,000
2026-10-08	0.500	0.530	0.500	0.530	0.530	28,000
2026-10-07	0.565	0.575	0.560	0.565	0.565	222,000
2026-10-06	0.470	0.530	0.400	0.520	0.520	291,750
2026-10-05	0.500	0.520	0.485	0.485	0.485	200,088
2026-10-02	0.505	0.595	0.495	0.595	0.595	80,020
2026-09-30	0.560	0.595	0.560	0.560	0.560	13,100
2026-09-29	0.545	0.595	0.545	0.545	0.545	2,850
2026-09-28	0.590	0.600	0.545	0.545	0.545	250,750
2026-09-25	0.490	0.600	0.490	0.590	0.590	86,000
2026-09-24	0.565	0.565	0.495	0.500	0.500	148,250
2026-09-23	0.580	0.580	0.580	0.580	0.580	6,000
2026-09-22	0.500	0.580	0.490	0.580	0.580	130,750
2026-09-21	0.600	0.600	0.490	0.505	0.505	439,250
2026-09-18	0.575	0.600	0.575	0.600	0.600	20,000
2026-09-17	0.565	0.565	0.565	0.565	0.565	20,000
2026-09-16	0.555	0.565	0.555	0.565	0.565	24,750
2026-09-15	0.550	0.550	0.550	0.550	0.550	0
2026-09-14	0.560	0.560	0.550	0.550	0.550	30,000
2026-09-11	0.565	0.565	0.560	0.560	0.560	50,000
2026-09-10	0.560	0.565	0.560	0.565	0.565	10,000
2026-09-09	0.550	0.555	0.550	0.555	0.555	20,000
2026-09-08	0.590	0.590	0.570	0.570	0.570	28,750
2026-09-07	0.590	0.590	0.530	0.590	0.590	4,750
2026-09-04	0.600	0.600	0.580	0.595	0.595	4,750
2026-09-03	0.600	0.600	0.250	0.600	0.600	4,750
2026-09-02	0.600	0.600	0.580	0.600	0.600	40,250
2026-09-01	0.595	0.595	0.595	0.595	0.595	0
2026-08-31	0.595	0.595	0.595	0.595	0.595	80,000
2026-08-28	0.595	0.595	0.595	0.595	0.595	10,000
2026-08-27	0.600	0.600	0.600	0.600	0.600	10,000
2026-08-26	0.600	0.600	0.600	0.600	0.600	20,000
2026-08-25	0.600	0.600	0.600	0.600	0.600	10,000
2026-08-24	0.595	0.600	0.595	0.600	0.600	0
2026-08-21	0.595	0.600	0.595	0.600	0.600	10,000
2026-08-20	0.595	0.595	0.595	0.595	0.595	10,000
2026-08-19	0.600	0.600	0.595	0.595	0.595	20,000
2026-08-18	0.580	0.600	0.580	0.600	0.600	80,030
2026-08-17	0.560	0.590	0.500	0.560	0.560	1,000
2026-08-14	0.560	0.560	0.560	0.560	0.560	0
2026-08-13	0.560	0.560	0.560	0.560	0.560	20,000
2026-08-12	0.570	0.570	0.560	0.560	0.560	45,750
2026-08-11	0.550	0.550	0.550	0.550	0.550	0
2026-08-10	0.550	0.550	0.550	0.550	0.550	30,000
2026-08-07	0.550	0.550	0.540	0.550	0.550	40,000
2026-08-06	0.555	0.555	0.550	0.550	0.550	60,000
2026-08-05	0.555	0.555	0.555	0.555	0.555	20,000
2026-08-04	0.570	0.570	0.570	0.570	0.570	120,000
2026-08-03	0.530	0.530	0.530	0.530	0.530	11,750
2026-07-31	0.520	0.530	0.520	0.520	0.520	180,000
2026-07-30	0.480	0.485	0.480	0.485	0.485	160,000

Page 1 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.