AEON Stores Hong Kong Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 1.400 | 1.440 | 1.400 | 1.440 | 1.309 | 48,000 |
| 2021-11-03 | 1.400 | 1.400 | 1.400 | 1.400 | 1.273 | 43,500 |
| 2021-11-02 | 1.430 | 1.430 | 1.400 | 1.400 | 1.273 | 43,500 |
| 2021-11-01 | 1.430 | 1.430 | 1.400 | 1.430 | 1.300 | 56,000 |
| 2021-10-29 | 1.430 | 1.480 | 1.430 | 1.430 | 1.300 | 21,000 |
| 2021-10-28 | 1.430 | 1.430 | 1.430 | 1.430 | 1.300 | 11,500 |
| 2021-10-26 | 1.410 | 1.450 | 1.410 | 1.450 | 1.318 | 37,500 |
| 2021-10-25 | 1.420 | 1.450 | 1.400 | 1.450 | 1.318 | 70,500 |
| 2021-10-21 | 1.430 | 1.480 | 1.430 | 1.470 | 1.336 | 15,500 |
| 2021-10-20 | 1.460 | 1.460 | 1.420 | 1.430 | 1.300 | 116,500 |
| 2021-10-19 | 1.460 | 1.460 | 1.440 | 1.450 | 1.318 | 33,500 |
| 2021-10-18 | 1.450 | 1.490 | 1.440 | 1.490 | 1.354 | 26,500 |
← NewerPage 18 of 18 · 1,032 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-03 | 0.0200 HKD |
| 2023-06-06 | 0.0200 HKD |
| 2022-10-03 | 0.0300 HKD |
| 2022-06-07 | 0.0200 HKD |
| 2021-10-05 | 0.0300 HKD |
| 2021-06-01 | 0.0500 HKD |
| 2020-10-06 | 0.0500 HKD |
| 2020-06-02 | 0.0500 HKD |
| 2019-10-08 | 0.2200 HKD |
| 2019-06-03 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.