AEON Stores Hong Kong Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 0.249 | 0.250 | 0.249 | 0.250 | 0.250 | 33,500 |
| 2026-10-21 | 0.233 | 0.250 | 0.230 | 0.250 | 0.250 | 60,500 |
| 2026-10-20 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 11,000 |
| 2026-10-16 | 0.245 | 0.245 | 0.235 | 0.236 | 0.236 | 50,500 |
| 2026-10-15 | 0.239 | 0.240 | 0.233 | 0.235 | 0.235 | 43,000 |
| 2026-10-14 | 0.245 | 0.246 | 0.241 | 0.245 | 0.245 | 149,500 |
| 2026-10-13 | 0.247 | 0.247 | 0.245 | 0.245 | 0.245 | 5,500 |
| 2026-10-12 | 0.234 | 0.248 | 0.234 | 0.248 | 0.248 | 4,500 |
| 2026-10-09 | 0.260 | 0.265 | 0.260 | 0.265 | 0.265 | 20,000 |
| 2026-10-08 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 20,000 |
| 2026-10-07 | 0.265 | 0.290 | 0.265 | 0.270 | 0.270 | 57,000 |
| 2026-10-06 | 0.280 | 0.280 | 0.240 | 0.250 | 0.250 | 1,000 |
| 2026-10-05 | 0.280 | 0.280 | 0.240 | 0.240 | 0.240 | 1,000 |
| 2026-10-02 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 6,000 |
| 2026-09-30 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 33,100 |
| 2026-09-29 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 33,100 |
| 2026-09-28 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
| 2026-09-25 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
| 2026-09-24 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
| 2026-09-23 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
| 2026-09-22 | 0.270 | 0.270 | 0.255 | 0.255 | 0.255 | 8,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-03 | 0.0200 HKD |
| 2023-06-06 | 0.0200 HKD |
| 2022-10-03 | 0.0300 HKD |
| 2022-06-07 | 0.0200 HKD |
| 2021-10-05 | 0.0300 HKD |
| 2021-06-01 | 0.0500 HKD |
| 2020-10-06 | 0.0500 HKD |
| 2020-06-02 | 0.0500 HKD |
| 2019-10-08 | 0.2200 HKD |
| 2019-06-03 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.