Chaowei Power Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.480 | 1.480 | 1.450 | 1.450 | 1.399 | 368,000 |
| 2025-10-30 | 1.460 | 1.480 | 1.440 | 1.480 | 1.428 | 1,028,000 |
| 2025-10-28 | 1.450 | 1.450 | 1.430 | 1.440 | 1.390 | 405,000 |
| 2025-10-27 | 1.430 | 1.490 | 1.430 | 1.470 | 1.419 | 822,000 |
| 2025-10-24 | 1.420 | 1.440 | 1.420 | 1.420 | 1.370 | 249,000 |
| 2025-10-23 | 1.410 | 1.430 | 1.390 | 1.410 | 1.361 | 565,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0560 HKD |
| 2025-06-10 | 0.0430 HKD |
| 2024-06-11 | 0.0530 HKD |
| 2023-06-08 | 0.0660 HKD |
| 2022-06-13 | 0.0870 HKD |
| 2021-06-15 | 0.1170 HKD |
| 2020-06-12 | 0.0840 HKD |
| 2019-06-14 | 0.0660 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.