Chaowei Power Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1.390	1.410	1.390	1.410	1.361	398,000
2026-01-27	1.400	1.410	1.390	1.400	1.351	437,000
2026-01-26	1.420	1.420	1.390	1.400	1.351	471,000
2026-01-23	1.390	1.430	1.380	1.420	1.370	823,000
2026-01-22	1.430	1.430	1.400	1.410	1.361	562,000
2026-01-21	1.410	1.430	1.410	1.430	1.380	38,000
2026-01-20	1.400	1.430	1.400	1.420	1.370	284,000
2026-01-19	1.410	1.420	1.400	1.410	1.361	226,000
2026-01-16	1.410	1.420	1.410	1.410	1.361	183,000
2026-01-15	1.420	1.430	1.400	1.410	1.361	731,000
2026-01-14	1.400	1.440	1.390	1.440	1.390	714,000
2026-01-13	1.430	1.440	1.420	1.430	1.380	622,000
2026-01-12	1.410	1.440	1.390	1.430	1.380	1,217,000
2026-01-09	1.400	1.410	1.390	1.410	1.361	942,000
2026-01-08	1.410	1.410	1.380	1.390	1.341	1,205,000
2026-01-07	1.420	1.420	1.400	1.400	1.351	528,000
2026-01-06	1.400	1.420	1.390	1.420	1.370	767,000
2026-01-05	1.410	1.420	1.390	1.400	1.351	533,000
2026-01-02	1.390	1.410	1.380	1.410	1.361	402,000
2025-12-31	1.390	1.410	1.370	1.380	1.332	781,000
2025-12-30	1.390	1.400	1.360	1.390	1.341	815,000
2025-12-29	1.390	1.410	1.390	1.390	1.341	651,000
2025-12-24	1.380	1.410	1.380	1.390	1.341	452,000
2025-12-23	1.390	1.400	1.380	1.380	1.332	226,000
2025-12-22	1.390	1.420	1.390	1.390	1.341	404,000
2025-12-19	1.380	1.390	1.380	1.380	1.332	189,000
2025-12-18	1.390	1.390	1.380	1.390	1.341	220,000
2025-12-17	1.400	1.400	1.400	1.400	1.351	339,000
2025-12-16	1.410	1.410	1.390	1.390	1.341	196,000
2025-12-15	1.380	1.430	1.380	1.410	1.361	1,212,000
2025-12-12	1.380	1.420	1.380	1.390	1.341	335,000
2025-12-11	1.390	1.420	1.360	1.360	1.312	844,000
2025-12-10	1.380	1.400	1.370	1.390	1.341	568,000
2025-12-09	1.380	1.430	1.350	1.360	1.312	1,372,000
2025-12-08	1.400	1.400	1.380	1.380	1.332	920,000
2025-12-05	1.420	1.420	1.380	1.400	1.351	1,813,000
2025-12-04	1.400	1.430	1.400	1.420	1.370	198,000
2025-12-03	1.390	1.410	1.390	1.400	1.351	663,000
2025-12-02	1.400	1.420	1.400	1.410	1.361	297,000
2025-12-01	1.410	1.430	1.400	1.410	1.361	254,000
2025-11-28	1.400	1.410	1.390	1.390	1.341	219,000
2025-11-27	1.420	1.420	1.400	1.400	1.351	163,000
2025-11-26	1.430	1.430	1.430	1.430	1.380	10,000
2025-11-25	1.400	1.430	1.400	1.430	1.380	445,000
2025-11-24	1.400	1.410	1.390	1.400	1.351	832,000
2025-11-21	1.380	1.410	1.360	1.410	1.361	1,863,000
2025-11-20	1.400	1.410	1.370	1.390	1.341	1,414,000
2025-11-19	1.400	1.410	1.400	1.410	1.361	352,000
2025-11-18	1.390	1.410	1.380	1.400	1.351	859,000
2025-11-17	1.420	1.420	1.390	1.400	1.351	421,000
2025-11-14	1.440	1.440	1.390	1.410	1.361	1,017,000
2025-11-13	1.420	1.450	1.410	1.430	1.380	1,541,000
2025-11-12	1.410	1.430	1.410	1.420	1.370	367,000
2025-11-11	1.420	1.430	1.410	1.410	1.361	171,000
2025-11-10	1.410	1.440	1.410	1.420	1.370	706,000
2025-11-07	1.430	1.430	1.400	1.400	1.351	256,000
2025-11-06	1.390	1.450	1.390	1.450	1.399	1,052,000
2025-11-05	1.410	1.420	1.390	1.390	1.341	709,000
2025-11-04	1.430	1.440	1.410	1.410	1.361	689,000
2025-11-03	1.450	1.450	1.430	1.440	1.390	585,000

← NewerPage 4 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.0560 HKD
2025-06-10	0.0430 HKD
2024-06-11	0.0530 HKD
2023-06-08	0.0660 HKD
2022-06-13	0.0870 HKD
2021-06-15	0.1170 HKD
2020-06-12	0.0840 HKD
2019-06-14	0.0660 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.