Chaowei Power Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.480 | 2.480 | 2.190 | 2.190 | 2.113 | 13,766,000 |
| 2026-04-29 | 2.180 | 2.610 | 2.130 | 2.530 | 2.442 | 16,108,000 |
| 2026-04-28 | 2.130 | 2.310 | 2.110 | 2.180 | 2.104 | 6,664,000 |
| 2026-04-27 | 1.990 | 2.130 | 1.940 | 2.130 | 2.056 | 4,524,000 |
| 2026-04-24 | 1.990 | 2.010 | 1.890 | 2.000 | 1.930 | 3,433,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0560 HKD |
| 2025-06-10 | 0.0430 HKD |
| 2024-06-11 | 0.0530 HKD |
| 2023-06-08 | 0.0660 HKD |
| 2022-06-13 | 0.0870 HKD |
| 2021-06-15 | 0.1170 HKD |
| 2020-06-12 | 0.0840 HKD |
| 2019-06-14 | 0.0660 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.