Chaowei Power Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.340 | 1.400 | 1.300 | 1.370 | 1.370 | 1,546,000 |
| 2026-07-28 | 1.300 | 1.340 | 1.280 | 1.340 | 1.340 | 1,367,000 |
| 2026-07-27 | 1.310 | 1.310 | 1.270 | 1.290 | 1.290 | 1,227,000 |
| 2026-07-24 | 1.320 | 1.320 | 1.280 | 1.300 | 1.300 | 493,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0560 HKD |
| 2025-06-10 | 0.0430 HKD |
| 2024-06-11 | 0.0530 HKD |
| 2023-06-08 | 0.0660 HKD |
| 2022-06-13 | 0.0870 HKD |
| 2021-06-15 | 0.1170 HKD |
| 2020-06-12 | 0.0840 HKD |
| 2019-06-14 | 0.0660 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.