Ming Yuan Cloud Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.750	0.755	0.725	0.750	0.750	3,653,663
2026-10-22	0.760	0.765	0.735	0.745	0.745	4,971,000
2026-10-21	0.785	0.790	0.765	0.765	0.765	3,362,000
2026-10-20	0.780	0.805	0.775	0.790	0.790	3,010,000
2026-10-16	0.795	0.815	0.775	0.800	0.800	2,378,000
2026-10-15	0.800	0.800	0.775	0.795	0.795	2,956,000
2026-10-14	0.800	0.830	0.790	0.800	0.800	2,088,000
2026-10-13	0.820	0.830	0.800	0.805	0.805	3,368,000
2026-10-12	0.820	0.850	0.820	0.820	0.820	1,861,000
2026-10-09	0.825	0.845	0.810	0.820	0.820	4,002,550
2026-10-08	0.880	0.880	0.810	0.835	0.835	5,687,000
2026-10-07	0.860	0.870	0.830	0.855	0.855	2,422,000
2026-10-06	0.875	0.900	0.850	0.860	0.860	4,016,000
2026-10-05	0.875	0.935	0.875	0.875	0.875	1,577,000
2026-10-02	0.910	0.910	0.860	0.885	0.885	4,166,000
2026-09-30	0.925	0.945	0.905	0.910	0.910	2,129,000
2026-09-29	0.905	0.950	0.900	0.940	0.940	3,982,000
2026-09-28	0.920	0.935	0.900	0.910	0.910	6,727,000
2026-09-25	0.945	0.945	0.900	0.940	0.940	4,403,000
2026-09-24	0.970	0.990	0.940	0.945	0.945	4,920,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.