Ming Yuan Cloud Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.270 | 3.350 | 3.240 | 3.300 | 3.133 | 10,571,000 |
| 2025-10-30 | 3.370 | 3.420 | 3.210 | 3.280 | 3.114 | 8,572,000 |
| 2025-10-28 | 3.240 | 3.380 | 3.230 | 3.320 | 3.152 | 9,883,158 |
| 2025-10-27 | 3.220 | 3.280 | 3.220 | 3.270 | 3.104 | 4,980,000 |
| 2025-10-24 | 3.190 | 3.230 | 3.140 | 3.210 | 3.047 | 6,806,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1000 HKD |
| 2025-05-23 | 0.1000 HKD |
| 2024-05-16 | 0.1000 HKD |
| 2022-06-01 | 0.0680 HKD |
| 2021-06-16 | 0.0830 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.