Ming Yuan Cloud Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.120 | 2.120 | 2.090 | 2.100 | 1.993 | 2,969,000 |
| 2026-04-29 | 2.060 | 2.130 | 2.060 | 2.110 | 2.003 | 5,810,902 |
| 2026-04-28 | 2.140 | 2.140 | 2.070 | 2.070 | 1.965 | 5,477,298 |
| 2026-04-27 | 2.150 | 2.190 | 2.120 | 2.140 | 2.031 | 5,967,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1000 HKD |
| 2025-05-23 | 0.1000 HKD |
| 2024-05-16 | 0.1000 HKD |
| 2022-06-01 | 0.0680 HKD |
| 2021-06-16 | 0.0830 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.