Ming Yuan Cloud Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	1.400	1.430	1.360	1.420	1.420	6,688,000
2026-07-28	1.350	1.400	1.340	1.370	1.370	5,352,000
2026-07-27	1.320	1.360	1.320	1.350	1.350	2,580,864
2026-07-24	1.380	1.380	1.340	1.350	1.350	3,419,834
2026-07-23	1.410	1.420	1.380	1.400	1.400	4,297,152
2026-07-22	1.400	1.460	1.400	1.410	1.410	5,723,054
2026-07-21	1.430	1.470	1.390	1.450	1.450	7,948,000
2026-07-20	1.370	1.430	1.370	1.430	1.430	5,109,000
2026-07-17	1.480	1.480	1.300	1.350	1.350	13,623,000
2026-07-16	1.400	1.480	1.400	1.480	1.480	6,862,004
2026-07-15	1.370	1.430	1.350	1.420	1.420	7,721,046
2026-07-14	1.340	1.370	1.300	1.370	1.370	12,210,000
2026-07-13	1.370	1.410	1.340	1.350	1.350	11,225,000
2026-07-10	1.350	1.430	1.330	1.370	1.370	8,653,000
2026-07-09	1.340	1.420	1.310	1.360	1.360	17,846,000
2026-07-08	1.240	1.350	1.230	1.350	1.350	25,345,000
2026-07-07	1.230	1.290	1.200	1.240	1.240	37,732,000
2026-07-06	1.330	1.330	1.210	1.230	1.230	23,619,000
2026-07-03	1.250	1.320	1.250	1.300	1.300	17,335,000
2026-07-02	1.240	1.290	1.210	1.240	1.240	15,468,000
2026-06-30	1.240	1.240	1.190	1.210	1.210	17,148,980
2026-06-29	1.280	1.320	1.210	1.230	1.230	31,234,236
2026-06-26	1.340	1.340	1.240	1.260	1.260	13,991,000
2026-06-25	1.350	1.350	1.300	1.330	1.330	8,030,000
2026-06-24	1.410	1.430	1.360	1.390	1.390	10,411,536
2026-06-23	1.460	1.470	1.380	1.400	1.400	16,877,000
2026-06-22	1.530	1.530	1.430	1.460	1.460	14,500,000
2026-06-18	1.570	1.580	1.510	1.530	1.530	6,603,000
2026-06-17	1.590	1.620	1.560	1.590	1.590	6,223,768
2026-06-16	1.680	1.680	1.580	1.590	1.590	7,930,320
2026-06-15	1.680	1.730	1.650	1.660	1.660	2,251,000
2026-06-12	1.680	1.710	1.670	1.680	1.680	4,116,000
2026-06-11	1.700	1.700	1.640	1.680	1.680	6,768,314
2026-06-10	1.770	1.770	1.660	1.700	1.700	5,746,000
2026-06-09	1.750	1.770	1.720	1.750	1.750	5,366,000
2026-06-08	1.790	1.790	1.700	1.750	1.750	5,841,000
2026-06-05	1.830	1.860	1.800	1.810	1.810	3,606,000
2026-06-04	1.860	1.870	1.810	1.820	1.820	4,933,000
2026-06-03	1.960	1.960	1.870	1.900	1.900	4,508,000
2026-06-02	1.970	2.000	1.920	1.970	1.970	5,556,000
2026-06-01	1.850	1.990	1.850	1.970	1.970	9,899,142
2026-05-29	1.850	1.910	1.830	1.830	1.830	7,054,800
2026-05-28	1.880	1.890	1.770	1.830	1.830	11,092,000
2026-05-27	2.000	2.000	1.860	1.870	1.870	4,372,862
2026-05-26	1.940	1.960	1.850	1.950	1.950	6,511,000
2026-05-22	1.930	2.000	1.880	1.960	1.960	9,878,000
2026-05-21	2.020	2.090	1.970	1.970	1.870	8,967,000
2026-05-20	2.120	2.120	1.990	2.020	1.918	12,234,000
2026-05-19	2.080	2.290	2.060	2.140	2.031	21,300,000
2026-05-18	2.070	2.100	2.030	2.060	1.955	4,715,000
2026-05-15	2.100	2.110	2.050	2.070	1.965	6,015,000
2026-05-14	2.230	2.230	2.100	2.100	1.993	5,944,000
2026-05-13	2.190	2.220	2.150	2.150	2.041	6,131,000
2026-05-12	2.270	2.270	2.180	2.200	2.088	5,810,000
2026-05-11	2.300	2.300	2.250	2.280	2.164	4,567,000
2026-05-08	2.210	2.370	2.200	2.300	2.183	13,222,650
2026-05-07	2.130	2.230	2.130	2.210	2.098	6,860,342
2026-05-06	2.090	2.170	2.080	2.110	2.003	5,798,974
2026-05-05	2.100	2.110	2.060	2.090	1.984	925,190
2026-05-04	2.140	2.170	2.120	2.120	2.012	1,350,000

← NewerPage 2 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.1000 HKD
2025-05-23	0.1000 HKD
2024-05-16	0.1000 HKD
2022-06-01	0.0680 HKD
2021-06-16	0.0830 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.