Man Yue Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-14	0.400	0.405	0.390	0.405	0.400	306,000
2024-10-10	0.420	0.420	0.400	0.415	0.410	1,028,001
2024-10-09	0.455	0.455	0.385	0.410	0.405	2,536,000
2024-10-08	0.550	0.550	0.450	0.465	0.459	1,110,000
2024-10-07	0.380	0.600	0.380	0.540	0.534	9,180,000
2024-10-04	0.400	0.400	0.350	0.380	0.376	7,138,000
2024-10-03	0.420	0.420	0.380	0.385	0.380	3,570,000
2024-10-02	0.395	0.405	0.365	0.400	0.395	1,956,000
2024-09-30	0.380	0.395	0.365	0.395	0.390	760,000
2024-09-27	0.390	0.420	0.380	0.390	0.385	458,000
2024-09-26	0.370	0.390	0.370	0.390	0.385	20,000
2024-09-25	0.365	0.400	0.360	0.385	0.380	66,000
2024-09-24	0.370	0.370	0.370	0.370	0.366	28,000
2024-09-20	0.370	0.385	0.370	0.385	0.380	112,000
2024-09-19	0.370	0.390	0.370	0.390	0.385	102,000
2024-09-17	0.380	0.390	0.380	0.390	0.385	14,000
2024-09-16	0.390	0.400	0.375	0.400	0.395	68,000
2024-09-13	0.375	0.400	0.375	0.390	0.385	104,000
2024-09-12	0.375	0.380	0.375	0.380	0.376	4,000
2024-09-11	0.365	0.395	0.355	0.380	0.376	56,000
2024-09-10	0.355	0.360	0.355	0.360	0.356	52,000
2024-09-04	0.355	0.370	0.355	0.370	0.366	56,000
2024-09-03	0.375	0.375	0.375	0.375	0.371	2,000
2024-08-30	0.365	0.370	0.355	0.370	0.366	48,000
2024-08-29	0.370	0.370	0.370	0.370	0.366	8,000
2024-08-28	0.345	0.390	0.345	0.360	0.356	103,666
2024-08-27	0.355	0.370	0.340	0.365	0.361	84,000
2024-08-26	0.360	0.370	0.355	0.370	0.366	62,000
2024-08-23	0.360	0.360	0.355	0.355	0.351	8,000
2024-08-22	0.375	0.380	0.360	0.370	0.366	78,000
2024-08-21	0.380	0.400	0.360	0.375	0.371	74,000
2024-08-20	0.365	0.380	0.360	0.380	0.376	166,000
2024-08-16	0.400	0.400	0.385	0.385	0.380	2,000
2024-08-15	0.390	0.390	0.370	0.385	0.380	6,000
2024-08-14	0.375	0.450	0.370	0.375	0.371	134,000
2024-08-12	0.375	0.395	0.370	0.395	0.390	140,000
2024-08-09	0.370	0.395	0.365	0.395	0.390	64,000
2024-08-08	0.370	0.400	0.355	0.395	0.390	220,000
2024-08-07	0.390	0.390	0.370	0.370	0.366	4,000
2024-08-06	0.385	0.385	0.380	0.380	0.376	22,000
2024-08-05	0.410	0.410	0.370	0.385	0.380	108,000
2024-08-02	0.390	0.390	0.390	0.390	0.385	2,000
2024-08-01	0.380	0.405	0.380	0.405	0.400	78,000
2024-07-30	0.370	0.400	0.370	0.400	0.395	46,000
2024-07-29	0.380	0.395	0.375	0.390	0.385	94,000
2024-07-26	0.395	0.395	0.380	0.395	0.390	130,000
2024-07-25	0.395	0.395	0.395	0.395	0.390	2,000
2024-07-22	0.390	0.395	0.390	0.395	0.390	22,000
2024-07-19	0.380	0.390	0.380	0.390	0.385	10,000
2024-07-18	0.450	0.450	0.375	0.400	0.395	358,000
2024-07-17	0.390	0.410	0.385	0.405	0.400	112,000
2024-07-16	0.410	0.410	0.410	0.410	0.405	2,000
2024-07-15	0.400	0.405	0.385	0.405	0.400	208,000
2024-07-12	0.405	0.405	0.400	0.400	0.395	116,000
2024-07-11	0.400	0.415	0.400	0.415	0.410	52,000
2024-07-10	0.400	0.420	0.400	0.410	0.405	18,000
2024-07-05	0.390	0.400	0.390	0.400	0.395	16,000
2024-07-04	0.400	0.405	0.400	0.405	0.400	200,000
2024-07-03	0.380	0.390	0.380	0.390	0.385	70,000
2024-07-02	0.390	0.400	0.380	0.400	0.395	66,000

← NewerPage 9 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0049 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.