Man Yue Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	0.280	0.285	0.280	0.285	0.282	92,000
2025-02-04	0.290	0.305	0.290	0.295	0.292	346,000
2025-02-03	0.290	0.290	0.290	0.290	0.287	2,000
2025-01-27	0.290	0.290	0.280	0.280	0.277	18,000
2025-01-24	0.285	0.285	0.285	0.285	0.282	22,000
2025-01-23	0.280	0.280	0.280	0.280	0.277	20,000
2025-01-21	0.280	0.280	0.275	0.275	0.272	12,000
2025-01-20	0.275	0.275	0.275	0.275	0.272	14,000
2025-01-15	0.275	0.280	0.275	0.275	0.272	196,000
2025-01-14	0.285	0.285	0.270	0.280	0.277	2,340,000
2025-01-13	0.290	0.300	0.290	0.300	0.296	32,000
2025-01-10	0.300	0.300	0.290	0.300	0.296	12,000
2025-01-08	0.290	0.305	0.290	0.300	0.296	230,000
2025-01-03	0.300	0.300	0.300	0.300	0.296	200,000
2024-12-31	0.290	0.305	0.290	0.295	0.292	216,000
2024-12-30	0.300	0.300	0.290	0.300	0.296	74,000
2024-12-27	0.300	0.300	0.290	0.300	0.296	24,000
2024-12-24	0.295	0.295	0.295	0.295	0.292	50,000
2024-12-23	0.295	0.295	0.280	0.290	0.287	396,000
2024-12-20	0.280	0.280	0.280	0.280	0.277	44,000
2024-12-19	0.275	0.280	0.275	0.280	0.277	100,000
2024-12-18	0.290	0.290	0.285	0.285	0.282	134,000
2024-12-17	0.285	0.285	0.270	0.280	0.277	208,000
2024-12-16	0.290	0.290	0.290	0.290	0.287	80,000
2024-12-12	0.290	0.290	0.290	0.290	0.287	108,000
2024-12-11	0.285	0.295	0.285	0.295	0.292	138,000
2024-12-10	0.300	0.305	0.295	0.295	0.292	144,000
2024-12-09	0.290	0.290	0.285	0.290	0.287	156,000
2024-12-06	0.300	0.300	0.290	0.290	0.287	144,000
2024-12-05	0.295	0.300	0.295	0.300	0.296	138,000
2024-12-03	0.285	0.295	0.285	0.295	0.292	122,000
2024-11-29	0.290	0.295	0.290	0.295	0.292	82,000
2024-11-28	0.280	0.290	0.270	0.290	0.287	420,000
2024-11-26	0.290	0.290	0.280	0.290	0.287	342,000
2024-11-25	0.285	0.285	0.285	0.285	0.282	30,000
2024-11-22	0.300	0.300	0.290	0.295	0.292	178,000
2024-11-21	0.295	0.300	0.280	0.300	0.296	2,314,000
2024-11-20	0.310	0.310	0.285	0.300	0.296	672,000
2024-11-19	0.305	0.305	0.300	0.305	0.301	494,000
2024-11-18	0.305	0.315	0.300	0.305	0.301	546,000
2024-11-14	0.320	0.320	0.300	0.315	0.311	1,092,000
2024-11-12	0.340	0.340	0.320	0.340	0.336	30,000
2024-11-11	0.335	0.340	0.335	0.335	0.331	146,000
2024-11-08	0.340	0.340	0.295	0.335	0.331	5,094,000
2024-11-07	0.335	0.340	0.325	0.340	0.336	1,490,000
2024-11-06	0.340	0.340	0.330	0.335	0.331	1,738,000
2024-11-05	0.350	0.355	0.340	0.355	0.351	486,000
2024-11-04	0.360	0.360	0.350	0.350	0.346	120,000
2024-11-01	0.350	0.360	0.350	0.360	0.356	46,000
2024-10-31	0.370	0.375	0.340	0.370	0.366	570,000
2024-10-30	0.370	0.375	0.360	0.375	0.371	196,000
2024-10-29	0.380	0.380	0.380	0.380	0.376	2,000
2024-10-24	0.380	0.390	0.370	0.380	0.376	2,000
2024-10-23	0.380	0.380	0.380	0.380	0.376	24,000
2024-10-22	0.380	0.395	0.375	0.395	0.390	98,000
2024-10-21	0.385	0.385	0.385	0.385	0.380	212,000
2024-10-18	0.375	0.390	0.375	0.385	0.380	486,000
2024-10-17	0.375	0.380	0.370	0.375	0.371	398,000
2024-10-16	0.380	0.380	0.380	0.380	0.376	106,000
2024-10-15	0.390	0.400	0.375	0.380	0.376	798,000

← NewerPage 8 of 19 · 1,093 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0049 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.