Man Yue Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.425	0.425	0.380	0.385	0.380	104,000
2025-05-06	0.385	0.390	0.380	0.390	0.385	112,000
2025-05-02	0.440	0.440	0.380	0.380	0.376	284,000
2025-04-30	0.400	0.405	0.385	0.390	0.385	42,000
2025-04-29	0.405	0.405	0.375	0.380	0.376	426,000
2025-04-28	0.400	0.400	0.390	0.390	0.385	200,000
2025-04-25	0.420	0.420	0.405	0.415	0.410	30,000
2025-04-24	0.420	0.420	0.395	0.405	0.400	706,000
2025-04-23	0.415	0.415	0.410	0.410	0.405	300,000
2025-04-22	0.420	0.425	0.395	0.405	0.400	1,264,000
2025-04-17	0.400	0.420	0.390	0.415	0.410	532,000
2025-04-16	0.410	0.420	0.410	0.410	0.405	600,000
2025-04-15	0.400	0.420	0.390	0.420	0.415	652,000
2025-04-14	0.410	0.440	0.380	0.410	0.405	2,020,000
2025-04-11	0.415	0.415	0.390	0.410	0.405	322,000
2025-04-10	0.345	0.380	0.335	0.375	0.371	612,000
2025-04-09	0.315	0.370	0.310	0.345	0.341	288,000
2025-04-08	0.345	0.355	0.330	0.330	0.326	778,000
2025-04-07	0.415	0.415	0.325	0.325	0.321	2,056,000
2025-04-03	0.425	0.450	0.410	0.430	0.425	1,250,000
2025-04-02	0.370	0.435	0.370	0.430	0.425	2,100,000
2025-04-01	0.370	0.390	0.360	0.370	0.366	1,946,000
2025-03-31	0.355	0.370	0.350	0.370	0.366	1,398,000
2025-03-28	0.345	0.355	0.345	0.350	0.346	168,000
2025-03-27	0.335	0.335	0.335	0.335	0.331	2,000
2025-03-26	0.350	0.355	0.350	0.350	0.346	10,000
2025-03-25	0.340	0.350	0.340	0.345	0.341	200,000
2025-03-24	0.365	0.365	0.335	0.360	0.356	28,000
2025-03-21	0.365	0.365	0.350	0.350	0.346	348,000
2025-03-20	0.335	0.365	0.335	0.360	0.356	4,000
2025-03-19	0.345	0.345	0.335	0.345	0.341	102,000
2025-03-18	0.345	0.350	0.345	0.345	0.341	158,000
2025-03-17	0.355	0.365	0.345	0.345	0.341	514,000
2025-03-14	0.350	0.370	0.340	0.365	0.361	1,168,000
2025-03-13	0.385	0.385	0.365	0.365	0.361	284,000
2025-03-12	0.360	0.385	0.350	0.375	0.371	614,000
2025-03-11	0.345	0.355	0.340	0.355	0.351	520,000
2025-03-10	0.335	0.355	0.335	0.340	0.336	118,000
2025-03-07	0.350	0.350	0.335	0.335	0.331	106,000
2025-03-06	0.330	0.350	0.330	0.350	0.346	1,394,000
2025-03-05	0.340	0.345	0.335	0.345	0.341	116,000
2025-03-04	0.330	0.335	0.330	0.335	0.331	46,000
2025-03-03	0.335	0.345	0.330	0.330	0.326	26,000
2025-02-28	0.355	0.355	0.330	0.335	0.331	194,000
2025-02-27	0.355	0.370	0.350	0.360	0.356	340,000
2025-02-26	0.350	0.380	0.350	0.380	0.376	238,000
2025-02-25	0.370	0.385	0.365	0.365	0.361	298,000
2025-02-24	0.365	0.370	0.355	0.370	0.366	204,000
2025-02-21	0.360	0.380	0.360	0.360	0.356	340,000
2025-02-20	0.375	0.375	0.355	0.360	0.356	590,000
2025-02-19	0.360	0.375	0.355	0.375	0.371	868,000
2025-02-18	0.340	0.360	0.325	0.340	0.336	386,000
2025-02-17	0.340	0.340	0.340	0.340	0.336	34,000
2025-02-14	0.330	0.355	0.330	0.350	0.346	1,214,000
2025-02-13	0.340	0.350	0.315	0.315	0.311	172,000
2025-02-12	0.335	0.340	0.320	0.330	0.326	844,000
2025-02-11	0.320	0.320	0.305	0.305	0.301	36,000
2025-02-10	0.295	0.320	0.295	0.320	0.316	330,000
2025-02-07	0.290	0.300	0.290	0.300	0.296	162,000
2025-02-06	0.280	0.295	0.280	0.295	0.292	100,000

← NewerPage 7 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0049 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.