Man Yue Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.420	0.420	0.410	0.410	0.410	92,000
2025-08-04	0.430	0.430	0.400	0.400	0.400	168,000
2025-08-01	0.420	0.420	0.400	0.415	0.415	426,000
2025-07-31	0.430	0.430	0.415	0.415	0.415	10,000
2025-07-30	0.390	0.425	0.390	0.420	0.420	128,000
2025-07-29	0.415	0.415	0.415	0.415	0.415	166,000
2025-07-28	0.405	0.420	0.405	0.420	0.420	166,000
2025-07-25	0.405	0.410	0.405	0.405	0.405	106,000
2025-07-24	0.405	0.405	0.400	0.405	0.405	154,000
2025-07-23	0.405	0.405	0.390	0.400	0.400	244,000
2025-07-22	0.385	0.400	0.385	0.400	0.400	550,000
2025-07-21	0.405	0.405	0.405	0.405	0.405	28,000
2025-07-18	0.400	0.405	0.400	0.405	0.405	80,000
2025-07-17	0.400	0.410	0.395	0.395	0.395	154,000
2025-07-16	0.390	0.400	0.390	0.395	0.395	290,000
2025-07-15	0.410	0.410	0.410	0.410	0.410	270,000
2025-07-14	0.410	0.410	0.410	0.410	0.410	118,000
2025-07-11	0.415	0.415	0.415	0.415	0.415	154,000
2025-07-10	0.410	0.440	0.410	0.420	0.420	118,000
2025-07-09	0.420	0.420	0.410	0.410	0.410	18,000
2025-07-08	0.390	0.390	0.390	0.390	0.390	200,000
2025-07-07	0.390	0.415	0.375	0.395	0.395	74,000
2025-07-04	0.395	0.395	0.395	0.395	0.395	0
2025-07-03	0.395	0.395	0.395	0.395	0.395	212,000
2025-07-02	0.390	0.410	0.390	0.390	0.390	218,000
2025-06-30	0.385	0.385	0.385	0.385	0.385	168,000
2025-06-27	0.390	0.395	0.390	0.390	0.390	194,000
2025-06-26	0.395	0.405	0.395	0.405	0.405	120,000
2025-06-25	0.410	0.410	0.410	0.410	0.405	50,000
2025-06-24	0.425	0.425	0.425	0.425	0.420	4,000
2025-06-23	0.455	0.455	0.400	0.400	0.395	316,000
2025-06-20	0.420	0.445	0.405	0.425	0.420	832,000
2025-06-19	0.430	0.430	0.400	0.415	0.410	112,000
2025-06-17	0.420	0.420	0.400	0.415	0.410	18,000
2025-06-16	0.390	0.405	0.390	0.405	0.400	80,000
2025-06-13	0.385	0.390	0.380	0.385	0.380	44,000
2025-06-12	0.405	0.405	0.400	0.400	0.395	10,000
2025-06-11	0.410	0.410	0.390	0.410	0.405	526,000
2025-06-10	0.390	0.420	0.390	0.400	0.395	226,000
2025-06-09	0.400	0.430	0.390	0.400	0.395	452,000
2025-06-05	0.380	0.395	0.380	0.380	0.376	162,000
2025-06-04	0.385	0.390	0.385	0.385	0.380	120,000
2025-06-03	0.385	0.385	0.380	0.380	0.376	110,000
2025-06-02	0.385	0.385	0.385	0.385	0.380	20,000
2025-05-30	0.395	0.395	0.370	0.375	0.371	26,000
2025-05-29	0.370	0.385	0.370	0.385	0.380	474,000
2025-05-28	0.375	0.375	0.375	0.375	0.371	18,000
2025-05-27	0.380	0.390	0.370	0.370	0.366	106,000
2025-05-26	0.395	0.395	0.380	0.380	0.376	10,000
2025-05-23	0.370	0.385	0.365	0.385	0.380	108,000
2025-05-22	0.380	0.390	0.380	0.390	0.385	60,000
2025-05-21	0.395	0.395	0.380	0.390	0.385	408,000
2025-05-20	0.390	0.390	0.390	0.390	0.385	20,000
2025-05-16	0.400	0.400	0.375	0.380	0.376	344,000
2025-05-15	0.380	0.395	0.380	0.380	0.376	168,000
2025-05-14	0.385	0.385	0.380	0.380	0.376	238,000
2025-05-13	0.380	0.380	0.375	0.375	0.371	104,000
2025-05-12	0.385	0.400	0.360	0.380	0.376	782,000
2025-05-09	0.380	0.400	0.380	0.400	0.395	112,000
2025-05-08	0.390	0.390	0.390	0.390	0.385	100,000

← NewerPage 6 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0049 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.