Man Yue Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.760	0.760	0.720	0.740	0.740	1,390,000
2025-10-28	0.840	0.840	0.740	0.760	0.760	2,268,000
2025-10-27	0.670	0.840	0.670	0.820	0.820	11,650,501
2025-10-24	0.650	0.690	0.640	0.660	0.660	1,252,000
2025-10-23	0.660	0.660	0.640	0.640	0.640	546,000
2025-10-22	0.640	0.640	0.630	0.640	0.640	418,000
2025-10-21	0.660	0.670	0.650	0.650	0.650	744,000
2025-10-20	0.660	0.660	0.630	0.650	0.650	270,000
2025-10-17	0.640	0.640	0.620	0.640	0.640	356,000
2025-10-16	0.630	0.670	0.630	0.650	0.650	942,000
2025-10-15	0.630	0.640	0.620	0.630	0.630	828,000
2025-10-14	0.630	0.640	0.610	0.620	0.620	1,102,000
2025-10-13	0.610	0.630	0.590	0.610	0.610	1,690,000
2025-10-10	0.640	0.650	0.610	0.630	0.630	1,582,260
2025-10-09	0.650	0.680	0.630	0.660	0.660	780,000
2025-10-08	0.640	0.670	0.640	0.650	0.650	466,000
2025-10-06	0.670	0.670	0.630	0.650	0.650	694,000
2025-10-03	0.660	0.680	0.660	0.670	0.670	990,000
2025-10-02	0.650	0.670	0.650	0.670	0.670	368,000
2025-09-30	0.690	0.690	0.650	0.670	0.670	628,000
2025-09-29	0.660	0.690	0.650	0.660	0.660	1,088,000
2025-09-26	0.650	0.670	0.640	0.660	0.660	774,125
2025-09-25	0.640	0.660	0.630	0.660	0.660	1,164,000
2025-09-24	0.660	0.660	0.630	0.660	0.660	924,000
2025-09-23	0.650	0.680	0.610	0.640	0.640	1,786,000
2025-09-22	0.690	0.700	0.640	0.660	0.660	1,804,000
2025-09-19	0.600	0.690	0.600	0.640	0.640	3,612,706
2025-09-18	0.580	0.580	0.560	0.580	0.580	742,000
2025-09-17	0.560	0.570	0.540	0.570	0.570	278,000
2025-09-16	0.550	0.560	0.540	0.560	0.560	220,000
2025-09-15	0.600	0.600	0.560	0.560	0.560	832,000
2025-09-12	0.540	0.590	0.540	0.570	0.570	1,506,000
2025-09-11	0.530	0.550	0.530	0.540	0.540	610,000
2025-09-10	0.540	0.540	0.520	0.530	0.530	536,000
2025-09-09	0.540	0.550	0.520	0.550	0.550	950,000
2025-09-08	0.560	0.560	0.510	0.560	0.560	490,000
2025-09-05	0.550	0.590	0.550	0.560	0.560	804,000
2025-09-04	0.550	0.600	0.500	0.530	0.530	610,000
2025-09-03	0.560	0.580	0.560	0.560	0.560	664,000
2025-09-02	0.580	0.580	0.520	0.560	0.560	452,000
2025-09-01	0.510	0.580	0.510	0.580	0.580	2,140,000
2025-08-29	0.485	0.540	0.435	0.490	0.490	2,068,000
2025-08-28	0.480	0.485	0.450	0.460	0.460	1,500,000
2025-08-27	0.520	0.520	0.480	0.490	0.490	964,000
2025-08-26	0.520	0.550	0.500	0.510	0.510	1,038,000
2025-08-25	0.620	0.620	0.480	0.540	0.540	6,752,000
2025-08-22	0.610	0.650	0.570	0.610	0.610	1,980,000
2025-08-21	0.640	0.730	0.570	0.590	0.590	3,108,000
2025-08-20	0.550	0.650	0.520	0.640	0.640	5,260,000
2025-08-19	0.485	0.570	0.485	0.550	0.550	4,666,000
2025-08-18	0.435	0.495	0.420	0.485	0.485	3,390,000
2025-08-15	0.415	0.420	0.415	0.420	0.420	70,000
2025-08-14	0.425	0.425	0.425	0.425	0.425	264,000
2025-08-13	0.420	0.430	0.405	0.430	0.430	300,000
2025-08-12	0.430	0.430	0.430	0.430	0.430	28,000
2025-08-11	0.430	0.430	0.415	0.430	0.430	52,000
2025-08-08	0.430	0.430	0.410	0.425	0.425	248,000
2025-08-07	0.425	0.425	0.410	0.425	0.425	18,000
2025-08-06	0.420	0.430	0.405	0.425	0.425	498,000
2025-08-05	0.420	0.420	0.410	0.410	0.410	92,000

← NewerPage 5 of 19 · 1,097 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0049 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.