Man Yue Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.730 | 0.770 | 0.710 | 0.750 | 0.750 | 820,000 |
| 2025-10-30 | 0.760 | 0.760 | 0.720 | 0.740 | 0.740 | 1,390,000 |
| 2025-10-28 | 0.840 | 0.840 | 0.740 | 0.760 | 0.760 | 2,268,000 |
| 2025-10-27 | 0.670 | 0.840 | 0.670 | 0.820 | 0.820 | 11,650,501 |
| 2025-10-24 | 0.650 | 0.690 | 0.640 | 0.660 | 0.660 | 1,252,000 |
| 2025-10-23 | 0.660 | 0.660 | 0.640 | 0.640 | 0.640 | 546,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.0049 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.