Man Yue Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.830	0.840	0.810	0.830	0.830	120,000
2026-01-26	0.840	0.840	0.810	0.830	0.830	178,000
2026-01-23	0.850	0.850	0.820	0.850	0.850	54,000
2026-01-22	0.840	0.840	0.830	0.840	0.840	199,754
2026-01-21	0.870	0.870	0.790	0.840	0.840	1,246,000
2026-01-20	0.860	0.870	0.850	0.870	0.870	98,000
2026-01-19	0.870	0.890	0.850	0.860	0.860	1,240,000
2026-01-16	0.800	0.870	0.790	0.860	0.860	1,314,000
2026-01-15	0.810	0.820	0.800	0.800	0.800	864,000
2026-01-14	0.830	0.830	0.800	0.830	0.830	132,000
2026-01-13	0.820	0.820	0.800	0.820	0.820	396,000
2026-01-12	0.820	0.820	0.790	0.820	0.820	198,000
2026-01-09	0.820	0.820	0.820	0.820	0.820	0
2026-01-08	0.810	0.820	0.810	0.820	0.820	120,000
2026-01-07	0.800	0.820	0.800	0.810	0.810	480,000
2026-01-06	0.820	0.820	0.790	0.810	0.810	60,000
2026-01-05	0.800	0.830	0.800	0.810	0.810	838,000
2026-01-02	0.790	0.790	0.770	0.780	0.780	84,000
2025-12-31	0.770	0.780	0.760	0.780	0.780	118,000
2025-12-30	0.780	0.780	0.750	0.770	0.770	100,000
2025-12-29	0.800	0.800	0.750	0.780	0.780	612,000
2025-12-24	0.780	0.780	0.780	0.780	0.780	166,000
2025-12-23	0.800	0.800	0.760	0.780	0.780	166,000
2025-12-22	0.750	0.790	0.750	0.780	0.780	100,000
2025-12-19	0.780	0.780	0.740	0.770	0.770	264,000
2025-12-18	0.770	0.790	0.750	0.760	0.760	686,000
2025-12-17	0.770	0.800	0.770	0.780	0.780	768,000
2025-12-16	0.780	0.780	0.780	0.780	0.780	0
2025-12-15	0.760	0.780	0.750	0.780	0.780	186,000
2025-12-12	0.760	0.790	0.730	0.750	0.750	1,598,000
2025-12-11	0.760	0.760	0.750	0.760	0.760	6,000
2025-12-10	0.730	0.760	0.730	0.760	0.760	382,000
2025-12-09	0.770	0.770	0.730	0.740	0.740	1,046,000
2025-12-08	0.780	0.780	0.760	0.770	0.770	240,000
2025-12-05	0.770	0.790	0.770	0.790	0.790	114,000
2025-12-04	0.770	0.780	0.770	0.780	0.780	48,000
2025-12-03	0.780	0.780	0.770	0.770	0.770	42,000
2025-12-02	0.760	0.790	0.760	0.790	0.790	174,000
2025-12-01	0.770	0.780	0.770	0.780	0.780	90,000
2025-11-28	0.780	0.800	0.770	0.770	0.770	326,000
2025-11-27	0.770	0.770	0.740	0.770	0.770	834,000
2025-11-26	0.780	0.790	0.780	0.780	0.780	82,000
2025-11-25	0.770	0.800	0.760	0.790	0.790	1,106,000
2025-11-24	0.800	0.810	0.760	0.770	0.770	506,000
2025-11-21	0.800	0.800	0.760	0.780	0.780	1,316,000
2025-11-20	0.830	0.840	0.800	0.800	0.800	1,186,000
2025-11-19	0.820	0.820	0.790	0.820	0.820	738,000
2025-11-18	0.810	0.890	0.800	0.810	0.810	2,286,000
2025-11-17	0.810	0.820	0.790	0.800	0.800	800,000
2025-11-14	0.820	0.850	0.790	0.810	0.810	1,062,000
2025-11-13	0.820	0.840	0.800	0.820	0.820	978,000
2025-11-12	0.880	0.880	0.830	0.830	0.830	1,038,000
2025-11-11	0.890	0.890	0.820	0.860	0.860	1,274,000
2025-11-10	0.820	0.910	0.820	0.900	0.900	3,372,000
2025-11-07	0.810	0.830	0.800	0.810	0.810	876,000
2025-11-06	0.830	0.840	0.790	0.830	0.830	1,514,000
2025-11-05	0.780	0.860	0.750	0.810	0.810	3,224,000
2025-11-04	0.800	0.820	0.750	0.770	0.770	776,000
2025-11-03	0.770	0.820	0.770	0.790	0.790	1,002,000
2025-10-31	0.730	0.770	0.710	0.750	0.750	820,000

← NewerPage 4 of 19 · 1,097 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0049 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.