Man Yue Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.770	0.780	0.750	0.770	0.770	142,000
2026-04-28	0.780	0.780	0.760	0.770	0.770	60,000
2026-04-27	0.750	0.790	0.750	0.790	0.790	300,000
2026-04-24	0.770	0.770	0.770	0.770	0.770	2,000
2026-04-23	0.770	0.770	0.770	0.770	0.770	0
2026-04-22	0.780	0.780	0.770	0.770	0.770	100,000
2026-04-21	0.780	0.780	0.770	0.780	0.780	168,000
2026-04-20	0.780	0.790	0.780	0.790	0.790	112,000
2026-04-17	0.770	0.790	0.770	0.790	0.790	118,000
2026-04-16	0.780	0.790	0.780	0.790	0.790	62,000
2026-04-15	0.760	0.790	0.750	0.790	0.790	222,000
2026-04-14	0.780	0.780	0.770	0.780	0.780	76,000
2026-04-13	0.760	0.780	0.760	0.780	0.780	46,000
2026-04-10	0.790	0.790	0.740	0.780	0.780	1,426,000
2026-04-09	0.800	0.800	0.800	0.800	0.800	10,000
2026-04-08	0.790	0.810	0.790	0.810	0.810	536,000
2026-04-02	0.760	0.800	0.760	0.800	0.800	280,000
2026-04-01	0.760	0.800	0.760	0.800	0.800	280,000
2026-03-31	0.750	0.790	0.740	0.790	0.790	322,000
2026-03-30	0.800	0.800	0.790	0.790	0.790	12,000
2026-03-27	0.760	0.790	0.760	0.790	0.790	404,000
2026-03-26	0.800	0.800	0.730	0.800	0.800	1,304,000
2026-03-25	0.800	0.800	0.730	0.800	0.800	1,304,000
2026-03-24	0.800	0.800	0.780	0.800	0.800	144,000
2026-03-23	0.790	0.810	0.750	0.780	0.780	1,380,000
2026-03-20	0.810	0.830	0.790	0.820	0.820	500,000
2026-03-19	0.820	0.830	0.800	0.830	0.830	464,000
2026-03-18	0.810	0.830	0.810	0.830	0.830	210,000
2026-03-17	0.840	0.850	0.800	0.830	0.830	312,000
2026-03-16	0.850	0.860	0.830	0.860	0.860	292,000
2026-03-13	0.860	0.860	0.850	0.860	0.860	162,000
2026-03-12	0.850	0.870	0.840	0.870	0.870	554,000
2026-03-11	0.830	0.880	0.830	0.860	0.860	1,690,000
2026-03-10	0.790	0.840	0.790	0.810	0.810	1,258,000
2026-03-09	0.770	0.780	0.750	0.780	0.780	642,000
2026-03-06	0.770	0.790	0.760	0.790	0.790	192,000
2026-03-05	0.790	0.790	0.770	0.790	0.790	182,000
2026-03-04	0.780	0.800	0.760	0.790	0.790	648,000
2026-03-03	0.780	0.820	0.770	0.810	0.810	1,050,000
2026-03-02	0.790	0.800	0.780	0.800	0.800	242,000
2026-02-27	0.810	0.810	0.780	0.800	0.800	276,000
2026-02-26	0.850	0.850	0.800	0.810	0.810	206,000
2026-02-25	0.800	0.820	0.800	0.820	0.820	446,000
2026-02-24	0.760	0.800	0.760	0.800	0.800	76,000
2026-02-23	0.830	0.870	0.790	0.800	0.800	0
2026-02-20	0.830	0.870	0.790	0.800	0.800	140,000
2026-02-16	0.830	0.870	0.790	0.810	0.810	140,000
2026-02-13	0.800	0.800	0.790	0.800	0.800	156,000
2026-02-12	0.800	0.800	0.780	0.790	0.790	112,000
2026-02-11	0.800	0.800	0.800	0.800	0.800	0
2026-02-10	0.790	0.810	0.770	0.800	0.800	264,000
2026-02-09	0.800	0.810	0.790	0.810	0.810	116,000
2026-02-06	0.810	0.810	0.810	0.810	0.810	0
2026-02-05	0.810	0.810	0.800	0.810	0.810	28,000
2026-02-04	0.790	0.810	0.780	0.810	0.810	132,000
2026-02-03	0.800	0.820	0.790	0.820	0.820	250,000
2026-02-02	0.810	0.810	0.790	0.800	0.800	702,000
2026-01-30	0.800	0.830	0.750	0.830	0.830	396,000
2026-01-29	0.810	0.830	0.800	0.830	0.830	550,000
2026-01-28	0.810	0.840	0.810	0.840	0.840	146,000

← NewerPage 3 of 19 · 1,097 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0049 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.