Man Yue Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.780 | 0.780 | 0.760 | 0.770 | 0.770 | 110,000 |
| 2026-04-29 | 0.770 | 0.780 | 0.750 | 0.770 | 0.770 | 142,000 |
| 2026-04-28 | 0.780 | 0.780 | 0.760 | 0.770 | 0.770 | 60,000 |
| 2026-04-27 | 0.750 | 0.790 | 0.750 | 0.790 | 0.790 | 300,000 |
| 2026-04-24 | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | 2,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.0049 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.