Man Yue Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.190 | 2.190 | 1.610 | 1.630 | 1.630 | 11,036,000 |
| 2026-07-27 | 2.160 | 2.200 | 2.060 | 2.200 | 2.200 | 2,598,000 |
| 2026-07-24 | 2.340 | 2.350 | 2.040 | 2.160 | 2.160 | 4,866,000 |
| 2026-07-23 | 2.260 | 2.610 | 2.260 | 2.400 | 2.400 | 6,204,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.0049 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.