Man Yue Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-19	0.440	0.440	0.400	0.415	0.410	1,426,000
2023-07-18	0.450	0.450	0.440	0.440	0.435	234,000
2023-07-14	0.450	0.450	0.445	0.445	0.440	20,000
2023-07-13	0.460	0.485	0.445	0.450	0.445	838,000
2023-07-12	0.465	0.465	0.450	0.460	0.455	72,000
2023-07-11	0.470	0.470	0.465	0.465	0.459	14,000
2023-07-10	0.450	0.490	0.450	0.490	0.484	28,000
2023-07-06	0.480	0.480	0.480	0.480	0.474	2,000
2023-07-04	0.495	0.500	0.450	0.490	0.484	242,000
2023-07-03	0.465	0.465	0.460	0.460	0.455	20,000
2023-06-30	0.500	0.500	0.455	0.470	0.464	22,000
2023-06-29	0.475	0.475	0.465	0.465	0.459	124,000
2023-06-27	0.485	0.485	0.475	0.475	0.469	150,000
2023-06-26	0.485	0.485	0.485	0.485	0.479	52,000
2023-06-23	0.495	0.495	0.495	0.495	0.489	26,000
2023-06-15	0.500	0.520	0.500	0.520	0.514	22,000
2023-06-14	0.520	0.520	0.500	0.500	0.494	54,000
2023-06-12	0.490	0.530	0.490	0.520	0.514	666,000
2023-06-08	0.470	0.475	0.430	0.460	0.455	918,000
2023-06-07	0.490	0.495	0.465	0.490	0.484	698,000
2023-06-06	0.485	0.580	0.485	0.510	0.504	38,000
2023-06-05	0.520	0.520	0.460	0.475	0.469	1,208,000
2023-05-31	0.510	0.540	0.510	0.540	0.534	34,000
2023-05-30	0.520	0.520	0.520	0.520	0.514	100,000
2023-05-29	0.520	0.540	0.520	0.540	0.534	22,000
2023-05-25	0.520	0.540	0.500	0.540	0.534	72,000
2023-05-17	0.530	0.540	0.520	0.540	0.534	68,000
2023-05-16	0.540	0.540	0.520	0.530	0.524	126,000
2023-05-15	0.540	0.540	0.530	0.530	0.524	42,000
2023-05-12	0.540	0.540	0.540	0.540	0.534	10,000
2023-05-10	0.560	0.560	0.540	0.560	0.553	110,000
2023-05-09	0.520	0.560	0.520	0.560	0.553	186,000
2023-05-04	0.520	0.590	0.520	0.580	0.573	938,000
2023-05-02	0.550	0.550	0.520	0.550	0.543	182,000
2023-04-28	0.570	0.580	0.550	0.580	0.573	52,000
2023-04-27	0.560	0.560	0.550	0.550	0.543	48,000
2023-04-25	0.560	0.560	0.560	0.560	0.553	32,000
2023-04-24	0.560	0.560	0.560	0.560	0.553	8,000
2023-04-21	0.580	0.590	0.560	0.560	0.553	76,000
2023-04-20	0.580	0.580	0.580	0.580	0.573	2,000
2023-04-19	0.590	0.600	0.590	0.600	0.593	146,000
2023-04-18	0.560	0.600	0.560	0.600	0.593	84,000
2023-04-17	0.560	0.600	0.550	0.600	0.593	274,000
2023-04-14	0.590	0.620	0.590	0.620	0.613	86,000
2023-04-13	0.640	0.640	0.620	0.620	0.613	10,000
2023-04-12	0.560	0.560	0.560	0.560	0.553	46,000
2023-04-11	0.590	0.590	0.560	0.580	0.573	44,000
2023-04-06	0.590	0.590	0.580	0.590	0.583	34,000
2023-04-04	0.580	0.590	0.560	0.590	0.583	122,000
2023-04-03	0.650	0.650	0.580	0.580	0.573	172,000
2023-03-31	0.600	0.620	0.590	0.590	0.583	126,000
2023-03-30	0.610	0.650	0.610	0.640	0.632	104,000
2023-03-29	0.610	0.650	0.610	0.640	0.632	16,000
2023-03-28	0.650	0.680	0.610	0.650	0.642	26,000
2023-03-24	0.600	0.650	0.600	0.650	0.642	116,000
2023-03-21	0.590	0.690	0.590	0.620	0.613	168,000
2023-03-20	0.560	0.560	0.560	0.560	0.553	30,000
2023-03-17	0.590	0.590	0.590	0.590	0.583	10,000
2023-03-16	0.570	0.600	0.530	0.550	0.543	450,000
2023-03-15	0.590	0.590	0.570	0.570	0.563	126,000

← NewerPage 13 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0049 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.