Man Yue Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	0.430	0.430	0.430	0.430	0.425	34,000
2023-10-30	0.430	0.435	0.395	0.430	0.425	170,000
2023-10-26	0.425	0.435	0.395	0.435	0.430	6,000
2023-10-25	0.410	0.420	0.410	0.415	0.410	264,000
2023-10-24	0.395	0.450	0.395	0.430	0.425	322,000
2023-10-20	0.375	0.385	0.375	0.385	0.380	50,000
2023-10-19	0.400	0.400	0.395	0.400	0.395	18,000
2023-10-18	0.430	0.430	0.400	0.400	0.395	18,000
2023-10-17	0.425	0.425	0.420	0.420	0.415	34,000
2023-10-16	0.430	0.430	0.425	0.425	0.420	2,000
2023-10-13	0.420	0.420	0.420	0.420	0.415	20,000
2023-10-12	0.425	0.430	0.425	0.430	0.425	10,000
2023-10-11	0.415	0.415	0.400	0.415	0.410	62,000
2023-10-10	0.410	0.410	0.410	0.410	0.405	18,000
2023-10-05	0.405	0.415	0.405	0.415	0.410	124,000
2023-10-04	0.410	0.410	0.405	0.405	0.400	12,000
2023-10-03	0.405	0.405	0.400	0.405	0.400	56,000
2023-09-27	0.425	0.425	0.425	0.425	0.420	2,000
2023-09-26	0.400	0.425	0.400	0.425	0.420	184,000
2023-09-25	0.430	0.440	0.395	0.440	0.435	112,000
2023-09-22	0.425	0.430	0.425	0.430	0.425	378,000
2023-09-18	0.425	0.470	0.400	0.430	0.425	62,000
2023-09-15	0.405	0.415	0.385	0.410	0.405	110,000
2023-09-14	0.375	0.420	0.370	0.410	0.405	1,344,000
2023-09-13	0.370	0.370	0.345	0.365	0.361	14,000
2023-09-12	0.370	0.370	0.370	0.370	0.366	20,000
2023-09-11	0.335	0.340	0.330	0.340	0.336	96,000
2023-09-07	0.370	0.370	0.330	0.335	0.331	294,000
2023-09-06	0.325	0.385	0.325	0.340	0.336	952,000
2023-09-05	0.325	0.325	0.325	0.325	0.321	38,000
2023-09-04	0.325	0.350	0.325	0.350	0.346	28,000
2023-08-31	0.350	0.365	0.350	0.355	0.351	32,000
2023-08-30	0.340	0.340	0.330	0.330	0.326	124,000
2023-08-29	0.330	0.355	0.330	0.355	0.351	44,000
2023-08-28	0.350	0.355	0.330	0.355	0.351	140,000
2023-08-25	0.350	0.350	0.350	0.350	0.346	34,000
2023-08-24	0.350	0.365	0.350	0.350	0.346	96,000
2023-08-23	0.350	0.350	0.350	0.350	0.346	68,000
2023-08-22	0.360	0.360	0.360	0.360	0.356	100,000
2023-08-21	0.365	0.365	0.360	0.365	0.361	210,000
2023-08-18	0.385	0.425	0.350	0.385	0.380	10,000
2023-08-17	0.390	0.395	0.365	0.385	0.380	676,000
2023-08-16	0.390	0.390	0.380	0.385	0.380	76,000
2023-08-15	0.390	0.425	0.390	0.420	0.415	4,000
2023-08-14	0.385	0.425	0.380	0.425	0.420	796,000
2023-08-11	0.400	0.400	0.400	0.400	0.395	4,000
2023-08-10	0.400	0.400	0.380	0.400	0.395	26,000
2023-08-09	0.405	0.405	0.395	0.400	0.395	288,000
2023-08-08	0.400	0.405	0.400	0.405	0.400	2,000
2023-08-07	0.430	0.430	0.395	0.405	0.400	962,000
2023-08-04	0.430	0.465	0.430	0.465	0.459	62,000
2023-08-03	0.430	0.430	0.420	0.425	0.420	786,000
2023-08-02	0.450	0.450	0.445	0.445	0.440	2,000
2023-08-01	0.445	0.455	0.440	0.455	0.450	10,000
2023-07-31	0.430	0.485	0.405	0.440	0.435	698,000
2023-07-27	0.465	0.485	0.450	0.475	0.469	196,000
2023-07-26	0.465	0.465	0.465	0.465	0.459	20,000
2023-07-25	0.480	0.480	0.450	0.450	0.445	10,000
2023-07-24	0.420	0.420	0.400	0.410	0.405	52,000
2023-07-21	0.425	0.445	0.420	0.445	0.440	52,000

← NewerPage 12 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0049 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.