Man Yue Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.370	0.370	0.370	0.370	0.366	40,000
2024-03-14	0.370	0.370	0.370	0.370	0.366	10,000
2024-03-13	0.375	0.385	0.365	0.370	0.366	784,000
2024-03-12	0.315	0.385	0.315	0.385	0.380	2,006,000
2024-03-11	0.315	0.330	0.315	0.315	0.311	438,000
2024-03-08	0.315	0.315	0.310	0.310	0.306	698,000
2024-03-04	0.300	0.330	0.280	0.325	0.321	98,000
2024-03-01	0.325	0.330	0.320	0.320	0.316	66,000
2024-02-29	0.315	0.325	0.315	0.325	0.321	8,000
2024-02-27	0.320	0.320	0.320	0.320	0.316	8,000
2024-02-26	0.320	0.330	0.320	0.330	0.326	18,000
2024-02-23	0.315	0.320	0.310	0.310	0.306	2,022,000
2024-02-22	0.325	0.335	0.320	0.335	0.331	618,000
2024-02-20	0.335	0.335	0.335	0.335	0.331	8,000
2024-02-16	0.330	0.335	0.330	0.335	0.331	172,000
2024-02-15	0.320	0.330	0.320	0.325	0.321	152,000
2024-02-08	0.325	0.330	0.315	0.320	0.316	116,000
2024-02-07	0.345	0.345	0.325	0.325	0.321	892,000
2024-02-06	0.360	0.360	0.360	0.360	0.356	4,000
2024-02-02	0.340	0.355	0.340	0.355	0.351	184,000
2024-01-29	0.360	0.360	0.350	0.355	0.351	100,000
2024-01-25	0.350	0.375	0.350	0.375	0.371	242,000
2024-01-24	0.400	0.400	0.355	0.355	0.351	250,000
2024-01-22	0.340	0.370	0.340	0.370	0.366	62,000
2024-01-18	0.355	0.355	0.355	0.355	0.351	2,000
2024-01-17	0.360	0.360	0.345	0.350	0.346	28,000
2024-01-16	0.390	0.390	0.390	0.390	0.385	10,000
2024-01-15	0.365	0.365	0.365	0.365	0.361	10,000
2024-01-11	0.365	0.365	0.365	0.365	0.361	90,000
2024-01-04	0.355	0.355	0.355	0.355	0.351	2,000
2024-01-03	0.350	0.370	0.345	0.370	0.366	1,034,000
2024-01-02	0.350	0.380	0.350	0.350	0.346	750,000
2023-12-29	0.360	0.360	0.355	0.355	0.351	54,000
2023-12-28	0.390	0.390	0.350	0.360	0.356	1,116,000
2023-12-27	0.400	0.400	0.380	0.380	0.376	236,000
2023-12-22	0.410	0.410	0.400	0.400	0.395	232,000
2023-12-21	0.420	0.425	0.405	0.425	0.420	442,000
2023-12-19	0.425	0.425	0.425	0.425	0.420	8,000
2023-12-18	0.425	0.425	0.405	0.420	0.415	152,000
2023-12-15	0.435	0.435	0.435	0.435	0.430	2,000
2023-12-14	0.435	0.435	0.435	0.435	0.430	54,000
2023-12-13	0.440	0.440	0.430	0.435	0.430	106,000
2023-12-08	0.445	0.445	0.445	0.445	0.440	4,000
2023-12-06	0.420	0.445	0.410	0.445	0.440	310,000
2023-12-04	0.450	0.450	0.450	0.450	0.445	8,000
2023-12-01	0.440	0.500	0.440	0.475	0.469	282,000
2023-11-29	0.440	0.440	0.440	0.440	0.435	50,000
2023-11-23	0.465	0.465	0.460	0.460	0.455	1,050,000
2023-11-20	0.460	0.460	0.460	0.460	0.455	2,000
2023-11-17	0.460	0.460	0.460	0.460	0.455	220,000
2023-11-16	0.430	0.465	0.430	0.460	0.455	514,000
2023-11-15	0.435	0.465	0.415	0.445	0.440	926,000
2023-11-14	0.400	0.400	0.400	0.400	0.395	176,000
2023-11-13	0.380	0.415	0.380	0.405	0.400	502,000
2023-11-10	0.375	0.380	0.375	0.380	0.376	8,000
2023-11-09	0.380	0.380	0.375	0.380	0.376	228,000
2023-11-08	0.400	0.400	0.400	0.400	0.395	40,000
2023-11-07	0.405	0.405	0.390	0.390	0.385	242,000
2023-11-06	0.400	0.435	0.400	0.430	0.425	418,000
2023-11-03	0.405	0.405	0.400	0.400	0.395	96,000

← NewerPage 11 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0049 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.