Man Yue Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-28	0.410	0.415	0.390	0.410	0.405	4,000
2024-06-27	0.415	0.415	0.410	0.410	0.405	4,000
2024-06-26	0.400	0.435	0.400	0.435	0.430	158,000
2024-06-25	0.410	0.420	0.410	0.420	0.415	72,000
2024-06-24	0.410	0.415	0.405	0.415	0.410	64,000
2024-06-21	0.425	0.425	0.420	0.420	0.415	8,000
2024-06-19	0.415	0.435	0.410	0.430	0.425	382,000
2024-06-18	0.445	0.445	0.410	0.410	0.405	824,000
2024-06-17	0.480	0.480	0.425	0.430	0.425	144,000
2024-06-14	0.425	0.445	0.425	0.440	0.435	186,000
2024-06-13	0.445	0.470	0.425	0.425	0.420	68,000
2024-06-12	0.495	0.495	0.420	0.445	0.440	74,000
2024-06-11	0.435	0.445	0.430	0.430	0.425	320,000
2024-06-07	0.445	0.445	0.415	0.435	0.430	250,000
2024-06-06	0.430	0.460	0.410	0.420	0.415	116,000
2024-06-05	0.475	0.475	0.420	0.430	0.425	236,000
2024-06-03	0.435	0.460	0.435	0.460	0.455	50,000
2024-05-31	0.475	0.480	0.455	0.480	0.474	124,000
2024-05-30	0.445	0.490	0.445	0.450	0.445	74,000
2024-05-28	0.450	0.460	0.435	0.460	0.455	54,000
2024-05-27	0.445	0.490	0.410	0.435	0.430	480,000
2024-05-24	0.435	0.435	0.420	0.420	0.415	210,000
2024-05-23	0.440	0.470	0.440	0.465	0.459	112,000
2024-05-22	0.470	0.485	0.460	0.480	0.474	226,000
2024-05-21	0.485	0.485	0.465	0.465	0.459	4,000
2024-05-20	0.430	0.485	0.430	0.460	0.455	344,000
2024-05-17	0.430	0.480	0.390	0.465	0.459	1,272,000
2024-05-16	0.410	0.440	0.390	0.405	0.400	902,000
2024-05-14	0.405	0.420	0.405	0.420	0.415	244,000
2024-05-13	0.430	0.500	0.395	0.395	0.390	1,440,000
2024-05-10	0.425	0.430	0.425	0.430	0.425	112,000
2024-05-09	0.440	0.440	0.410	0.430	0.425	636,000
2024-05-08	0.405	0.440	0.405	0.430	0.425	358,000
2024-05-07	0.445	0.445	0.400	0.440	0.435	334,000
2024-05-06	0.390	0.450	0.375	0.440	0.435	1,154,000
2024-05-03	0.335	0.400	0.335	0.390	0.385	1,898,000
2024-05-02	0.320	0.325	0.315	0.315	0.311	616,000
2024-04-30	0.340	0.340	0.325	0.325	0.321	1,286,000
2024-04-29	0.345	0.345	0.340	0.340	0.336	112,000
2024-04-26	0.325	0.350	0.320	0.345	0.341	416,000
2024-04-25	0.320	0.335	0.315	0.325	0.321	206,000
2024-04-24	0.325	0.325	0.300	0.320	0.316	2,068,000
2024-04-23	0.315	0.320	0.315	0.320	0.316	372,000
2024-04-22	0.315	0.330	0.310	0.330	0.326	260,000
2024-04-19	0.310	0.320	0.310	0.315	0.311	208,000
2024-04-17	0.315	0.315	0.315	0.315	0.311	30,000
2024-04-16	0.305	0.310	0.305	0.310	0.306	70,000
2024-04-15	0.350	0.350	0.295	0.310	0.306	3,066,000
2024-04-12	0.335	0.345	0.335	0.345	0.341	424,000
2024-04-11	0.330	0.330	0.330	0.330	0.326	22,000
2024-04-10	0.345	0.360	0.345	0.360	0.356	70,000
2024-04-09	0.380	0.380	0.345	0.350	0.346	96,000
2024-04-08	0.320	0.380	0.320	0.380	0.376	1,326,000
2024-04-05	0.330	0.330	0.325	0.325	0.321	10,000
2024-04-02	0.330	0.340	0.320	0.340	0.336	1,072,000
2024-03-28	0.335	0.345	0.335	0.340	0.336	10,000
2024-03-27	0.350	0.350	0.320	0.330	0.326	548,000
2024-03-22	0.355	0.365	0.355	0.365	0.361	6,000
2024-03-21	0.370	0.370	0.350	0.370	0.366	96,000
2024-03-18	0.365	0.380	0.360	0.370	0.366	600,000

← NewerPage 10 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-26	0.0049 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.