Datronix Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.315	0.315	0.315	0.315	0.315	0
2022-11-21	0.315	0.315	0.315	0.315	0.315	0
2022-11-18	0.315	0.315	0.315	0.315	0.315	0
2022-11-17	0.315	0.315	0.315	0.315	0.315	0
2022-11-16	0.315	0.315	0.315	0.315	0.315	0
2022-11-15	0.315	0.315	0.315	0.315	0.315	0
2022-11-14	0.315	0.315	0.315	0.315	0.315	0
2022-11-11	0.315	0.315	0.315	0.315	0.315	40,000
2022-11-10	0.315	0.315	0.315	0.315	0.315	0
2022-11-09	0.315	0.315	0.315	0.315	0.315	0
2022-11-08	0.315	0.315	0.315	0.315	0.315	0
2022-11-07	0.305	0.305	0.305	0.305	0.305	50,000
2022-11-04	0.310	0.310	0.310	0.310	0.310	0
2022-11-03	0.310	0.310	0.310	0.310	0.310	0
2022-11-02	0.305	0.305	0.305	0.305	0.305	0
2022-11-01	0.305	0.305	0.305	0.305	0.305	0
2022-10-31	0.305	0.305	0.300	0.305	0.305	62,000
2022-10-28	0.305	0.310	0.300	0.310	0.310	286,000
2022-10-27	0.350	0.350	0.305	0.325	0.325	70,000
2022-10-26	0.305	0.340	0.305	0.340	0.340	96,000
2022-10-25	0.355	0.355	0.355	0.355	0.355	0
2022-10-24	0.355	0.355	0.355	0.355	0.355	0
2022-10-21	0.355	0.355	0.355	0.355	0.355	0
2022-10-20	0.355	0.355	0.355	0.355	0.355	10,000
2022-10-19	0.350	0.350	0.350	0.350	0.350	0
2022-10-18	0.350	0.350	0.350	0.350	0.350	0
2022-10-17	0.355	0.355	0.320	0.335	0.335	36,000
2022-10-14	0.400	0.400	0.400	0.400	0.400	0
2022-10-13	0.400	0.400	0.400	0.400	0.400	0
2022-10-12	0.400	0.400	0.400	0.400	0.400	0
2022-10-11	0.400	0.400	0.400	0.400	0.400	0
2022-10-10	0.400	0.400	0.400	0.400	0.400	0
2022-10-07	0.400	0.400	0.400	0.400	0.400	0
2022-10-06	0.400	0.400	0.400	0.400	0.400	0
2022-10-05	0.400	0.400	0.400	0.400	0.400	0
2022-10-03	0.400	0.400	0.400	0.400	0.400	0
2022-09-30	0.400	0.400	0.400	0.400	0.400	0
2022-09-29	0.400	0.400	0.400	0.400	0.400	0
2022-09-28	0.400	0.400	0.400	0.400	0.400	0
2022-09-27	0.400	0.400	0.400	0.400	0.400	0
2022-09-26	0.400	0.400	0.400	0.400	0.400	0
2022-09-23	0.400	0.400	0.400	0.400	0.400	0
2022-09-22	0.400	0.400	0.400	0.400	0.400	0
2022-09-21	0.400	0.400	0.400	0.400	0.400	0
2022-09-20	0.400	0.400	0.400	0.400	0.400	0
2022-09-19	0.400	0.400	0.400	0.400	0.400	0
2022-09-16	0.400	0.400	0.400	0.400	0.400	0
2022-09-15	0.400	0.400	0.400	0.400	0.400	0
2022-09-14	0.410	0.410	0.410	0.410	0.400	0
2022-09-13	0.410	0.410	0.410	0.410	0.400	0
2022-09-09	0.410	0.410	0.410	0.410	0.400	0
2022-09-08	0.420	0.420	0.410	0.410	0.400	54,000
2022-09-07	0.430	0.430	0.430	0.430	0.420	0
2022-09-06	0.430	0.430	0.430	0.430	0.420	0
2022-09-05	0.430	0.430	0.430	0.430	0.420	0
2022-09-02	0.430	0.430	0.430	0.430	0.420	0
2022-09-01	0.430	0.430	0.430	0.430	0.420	60,000
2022-08-31	0.420	0.420	0.420	0.420	0.410	16,000
2022-08-30	0.420	0.420	0.420	0.420	0.410	0
2022-08-29	0.420	0.420	0.420	0.420	0.410	0

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-15	0.0100 HKD
2022-06-06	0.0100 HKD
2021-09-13	0.0100 HKD
2021-06-07	0.0100 HKD
2020-09-14	0.0100 HKD
2020-06-08	0.0200 HKD
2019-06-10	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.