Datronix Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.345	0.345	0.345	0.345	0.345	62,000
2026-10-21	0.350	0.370	0.350	0.365	0.365	20,000
2026-10-20	0.350	0.370	0.350	0.370	0.370	20,000
2026-10-16	0.375	0.375	0.375	0.375	0.375	6,000
2026-10-15	0.365	0.365	0.345	0.355	0.355	374,000
2026-10-14	0.380	0.380	0.365	0.365	0.365	290,000
2026-10-13	0.395	0.395	0.375	0.385	0.385	304,000
2026-10-12	0.405	0.415	0.400	0.400	0.400	266,000
2026-10-09	0.380	0.395	0.380	0.395	0.395	154,000
2026-10-08	0.370	0.390	0.370	0.380	0.380	326,000
2026-10-07	0.375	0.375	0.360	0.370	0.370	234,000
2026-10-06	0.355	0.390	0.355	0.370	0.370	652,000
2026-10-05	0.350	0.360	0.350	0.350	0.350	148,000
2026-10-02	0.390	0.390	0.340	0.340	0.340	486,000
2026-09-30	0.390	0.400	0.375	0.390	0.390	60,000
2026-09-29	0.360	0.390	0.355	0.390	0.390	256,000
2026-09-28	0.360	0.360	0.355	0.355	0.355	134,000
2026-09-25	0.365	0.370	0.355	0.370	0.370	422,000
2026-09-24	0.370	0.370	0.370	0.370	0.370	2,000
2026-09-23	0.370	0.370	0.370	0.370	0.370	2,000
2026-09-22	0.370	0.375	0.370	0.375	0.375	104,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.