Datronix Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.405	0.405	0.405	0.405	0.405	0
2023-02-21	0.405	0.405	0.405	0.405	0.405	0
2023-02-20	0.400	0.400	0.400	0.400	0.400	6,000
2023-02-17	0.460	0.460	0.460	0.460	0.460	0
2023-02-16	0.460	0.460	0.460	0.460	0.460	0
2023-02-15	0.460	0.460	0.460	0.460	0.460	0
2023-02-14	0.460	0.460	0.460	0.460	0.460	0
2023-02-13	0.460	0.460	0.460	0.460	0.460	0
2023-02-10	0.460	0.460	0.460	0.460	0.460	0
2023-02-09	0.460	0.460	0.460	0.460	0.460	0
2023-02-08	0.460	0.460	0.460	0.460	0.460	0
2023-02-07	0.460	0.460	0.460	0.460	0.460	0
2023-02-06	0.460	0.460	0.460	0.460	0.460	0
2023-02-03	0.460	0.460	0.460	0.460	0.460	0
2023-02-02	0.460	0.460	0.460	0.460	0.460	0
2023-02-01	0.470	0.480	0.390	0.460	0.460	28,000
2023-01-31	0.405	0.405	0.405	0.405	0.405	0
2023-01-30	0.400	0.405	0.400	0.405	0.405	200,000
2023-01-27	0.405	0.405	0.405	0.405	0.405	10,000
2023-01-26	0.395	0.395	0.395	0.395	0.395	0
2023-01-20	0.395	0.395	0.395	0.395	0.395	0
2023-01-19	0.395	0.395	0.395	0.395	0.395	0
2023-01-18	0.395	0.395	0.395	0.395	0.395	4,000
2023-01-17	0.395	0.395	0.395	0.395	0.395	0
2023-01-16	0.395	0.395	0.395	0.395	0.395	2,000
2023-01-13	0.350	0.350	0.350	0.350	0.350	0
2023-01-12	0.350	0.350	0.350	0.350	0.350	0
2023-01-11	0.350	0.350	0.350	0.350	0.350	0
2023-01-10	0.350	0.350	0.350	0.350	0.350	0
2023-01-09	0.335	0.335	0.335	0.335	0.335	0
2023-01-06	0.335	0.335	0.335	0.335	0.335	0
2023-01-05	0.335	0.335	0.335	0.335	0.335	0
2023-01-04	0.335	0.335	0.335	0.335	0.335	0
2023-01-03	0.335	0.335	0.335	0.335	0.335	0
2022-12-30	0.335	0.335	0.335	0.335	0.335	0
2022-12-29	0.330	0.330	0.330	0.330	0.330	16,000
2022-12-28	0.345	0.345	0.345	0.345	0.345	0
2022-12-23	0.345	0.345	0.345	0.345	0.345	0
2022-12-22	0.345	0.345	0.345	0.345	0.345	0
2022-12-21	0.345	0.345	0.345	0.345	0.345	0
2022-12-20	0.345	0.345	0.345	0.345	0.345	0
2022-12-19	0.345	0.345	0.345	0.345	0.345	0
2022-12-16	0.345	0.345	0.345	0.345	0.345	0
2022-12-15	0.345	0.345	0.345	0.345	0.345	0
2022-12-14	0.335	0.335	0.335	0.335	0.335	0
2022-12-13	0.335	0.335	0.335	0.335	0.335	0
2022-12-12	0.325	0.335	0.325	0.335	0.335	10,000
2022-12-09	0.335	0.335	0.335	0.335	0.335	0
2022-12-08	0.335	0.335	0.335	0.335	0.335	0
2022-12-07	0.335	0.335	0.335	0.335	0.335	0
2022-12-06	0.335	0.335	0.335	0.335	0.335	0
2022-12-05	0.335	0.335	0.335	0.335	0.335	0
2022-12-02	0.320	0.320	0.320	0.320	0.320	0
2022-12-01	0.320	0.320	0.320	0.320	0.320	42,000
2022-11-30	0.330	0.330	0.330	0.330	0.330	0
2022-11-29	0.330	0.330	0.330	0.330	0.330	10,000
2022-11-28	0.330	0.330	0.330	0.330	0.330	0
2022-11-25	0.330	0.330	0.330	0.330	0.330	0
2022-11-24	0.330	0.330	0.330	0.330	0.330	0
2022-11-23	0.330	0.330	0.330	0.330	0.330	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-15	0.0100 HKD
2022-06-06	0.0100 HKD
2021-09-13	0.0100 HKD
2021-06-07	0.0100 HKD
2020-09-14	0.0100 HKD
2020-06-08	0.0200 HKD
2019-06-10	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.