Datronix Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.460	0.460	0.460	0.460	0.460	0
2023-05-22	0.460	0.460	0.460	0.460	0.460	0
2023-05-19	0.460	0.460	0.460	0.460	0.460	0
2023-05-18	0.460	0.460	0.460	0.460	0.460	0
2023-05-17	0.460	0.460	0.460	0.460	0.460	0
2023-05-16	0.460	0.460	0.460	0.460	0.460	0
2023-05-15	0.460	0.460	0.460	0.460	0.460	0
2023-05-12	0.460	0.460	0.460	0.460	0.460	0
2023-05-11	0.460	0.460	0.460	0.460	0.460	38,000
2023-05-10	0.460	0.460	0.460	0.460	0.460	0
2023-05-09	0.460	0.460	0.460	0.460	0.460	0
2023-05-08	0.460	0.460	0.460	0.460	0.460	0
2023-05-05	0.460	0.460	0.460	0.460	0.460	0
2023-05-04	0.460	0.460	0.460	0.460	0.460	0
2023-05-03	0.460	0.460	0.460	0.460	0.460	0
2023-05-02	0.460	0.460	0.460	0.460	0.460	0
2023-04-28	0.460	0.460	0.460	0.460	0.460	0
2023-04-27	0.460	0.460	0.460	0.460	0.460	0
2023-04-26	0.460	0.460	0.460	0.460	0.460	0
2023-04-25	0.460	0.460	0.460	0.460	0.460	0
2023-04-24	0.460	0.460	0.460	0.460	0.460	0
2023-04-21	0.410	0.460	0.410	0.460	0.460	4,000
2023-04-20	0.430	0.430	0.430	0.430	0.430	10,000
2023-04-19	0.440	0.440	0.440	0.440	0.440	0
2023-04-18	0.450	0.450	0.440	0.440	0.440	192,000
2023-04-17	0.445	0.445	0.445	0.445	0.445	0
2023-04-14	0.445	0.445	0.445	0.445	0.445	2,000
2023-04-13	0.420	0.420	0.420	0.420	0.420	0
2023-04-12	0.420	0.420	0.420	0.420	0.420	0
2023-04-11	0.420	0.420	0.420	0.420	0.420	0
2023-04-06	0.420	0.420	0.420	0.420	0.420	0
2023-04-04	0.420	0.420	0.420	0.420	0.420	0
2023-04-03	0.420	0.420	0.420	0.420	0.420	0
2023-03-31	0.420	0.420	0.420	0.420	0.420	0
2023-03-30	0.415	0.415	0.415	0.415	0.415	0
2023-03-29	0.415	0.415	0.415	0.415	0.415	0
2023-03-28	0.410	0.415	0.410	0.415	0.415	10,000
2023-03-27	0.415	0.415	0.415	0.415	0.415	0
2023-03-24	0.415	0.415	0.415	0.415	0.415	0
2023-03-23	0.415	0.415	0.415	0.415	0.415	0
2023-03-22	0.420	0.420	0.410	0.415	0.415	14,000
2023-03-21	0.450	0.450	0.450	0.450	0.450	0
2023-03-20	0.450	0.450	0.450	0.450	0.450	0
2023-03-17	0.450	0.450	0.450	0.450	0.450	0
2023-03-16	0.450	0.450	0.450	0.450	0.450	0
2023-03-15	0.450	0.450	0.450	0.450	0.450	0
2023-03-14	0.445	0.450	0.445	0.450	0.450	200,000
2023-03-13	0.450	0.450	0.450	0.450	0.450	22,000
2023-03-10	0.430	0.430	0.430	0.430	0.430	0
2023-03-09	0.430	0.430	0.430	0.430	0.430	6,000
2023-03-08	0.415	0.415	0.415	0.415	0.415	0
2023-03-07	0.410	0.410	0.410	0.410	0.410	0
2023-03-06	0.405	0.410	0.405	0.410	0.410	16,000
2023-03-03	0.405	0.405	0.405	0.405	0.405	0
2023-03-02	0.405	0.405	0.405	0.405	0.405	0
2023-03-01	0.405	0.405	0.405	0.405	0.405	0
2023-02-28	0.405	0.405	0.405	0.405	0.405	0
2023-02-27	0.405	0.405	0.405	0.405	0.405	0
2023-02-24	0.405	0.405	0.405	0.405	0.405	0
2023-02-23	0.405	0.405	0.405	0.405	0.405	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-15	0.0100 HKD
2022-06-06	0.0100 HKD
2021-09-13	0.0100 HKD
2021-06-07	0.0100 HKD
2020-09-14	0.0100 HKD
2020-06-08	0.0200 HKD
2019-06-10	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.